Wealth Invest Coop Bank Vækst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 199.40 | 199.85 | 199.30 | 199.85 | 199.85 | 1,823 |
| 2026-07-17 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 29 |
| 2026-07-16 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 405 |
| 2026-07-15 | 201.80 | 201.90 | 201.80 | 201.90 | 201.90 | 90 |
| 2026-07-14 | 200.80 | 200.90 | 200.80 | 200.90 | 200.90 | 202 |
| 2026-07-13 | 201.30 | 201.30 | 201.30 | 201.30 | 201.30 | 413 |
| 2026-07-09 | 200.70 | 200.70 | 200.70 | 200.70 | 200.70 | 78 |
| 2026-07-08 | 200.80 | 200.80 | 199.20 | 199.55 | 199.55 | 2,599 |
| 2026-07-07 | 202.20 | 202.20 | 202.20 | 202.20 | 202.20 | 164 |
| 2026-07-06 | 202.80 | 202.80 | 202.10 | 202.70 | 202.70 | 2,484 |
| 2026-07-02 | 201.20 | 202.20 | 201.20 | 201.90 | 201.90 | 2,013 |
| 2026-07-01 | 201.00 | 201.80 | 201.00 | 201.40 | 201.40 | 102 |
| 2026-06-30 | 200.80 | 201.40 | 200.80 | 201.40 | 201.40 | 2,080 |
| 2026-06-29 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 36 |
| 2026-06-26 | 199.85 | 199.85 | 199.15 | 199.15 | 199.15 | 477 |
| 2026-06-25 | 201.50 | 201.50 | 200.70 | 200.70 | 200.70 | 72 |
| 2026-06-24 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 168 |
| 2026-06-23 | 199.30 | 199.30 | 199.00 | 199.00 | 199.00 | 50 |
| 2026-06-22 | 201.20 | 201.20 | 201.20 | 201.20 | 201.20 | 20 |
| 2026-06-19 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | 19 |
| 2026-06-18 | 200.00 | 200.50 | 200.00 | 200.50 | 200.50 | 1,274 |
| 2026-06-17 | 199.50 | 199.60 | 198.90 | 199.60 | 199.60 | 1,091 |
| 2026-06-16 | 199.30 | 199.30 | 199.30 | 199.30 | 199.30 | 2,000 |
| 2026-06-15 | 199.65 | 199.65 | 199.45 | 199.45 | 199.45 | 172 |
| 2026-06-12 | 196.85 | 197.00 | 196.55 | 196.60 | 196.60 | 6,007 |
| 2026-06-11 | 194.75 | 195.35 | 194.20 | 194.70 | 194.70 | 6,679 |
| 2026-06-10 | 194.55 | 195.15 | 194.55 | 195.05 | 195.05 | 583 |
| 2026-06-09 | 195.90 | 196.75 | 195.90 | 196.60 | 196.60 | 4,163 |
| 2026-06-08 | 194.95 | 195.65 | 194.95 | 195.65 | 195.65 | 547 |
| 2026-06-04 | 197.90 | 197.90 | 197.00 | 197.00 | 197.00 | 4,000 |
| 2026-06-03 | 198.30 | 198.95 | 198.00 | 198.00 | 198.00 | 1,990 |
| 2026-06-02 | 198.75 | 198.75 | 198.65 | 198.65 | 198.65 | 75 |
| 2026-06-01 | 198.15 | 198.15 | 197.20 | 197.20 | 197.20 | 2,291 |
| 2026-05-29 | 197.85 | 197.85 | 197.40 | 197.40 | 197.40 | 27 |
| 2026-05-28 | 196.80 | 196.80 | 196.50 | 196.50 | 196.50 | 1,465 |
| 2026-05-27 | 197.35 | 197.35 | 196.95 | 197.05 | 197.05 | 1,416 |
| 2026-05-26 | 196.55 | 197.35 | 196.55 | 197.35 | 197.35 | 205 |
| 2026-05-22 | 195.20 | 196.15 | 195.20 | 196.15 | 196.15 | 266 |
| 2026-05-21 | 194.15 | 194.85 | 194.15 | 194.85 | 194.85 | 2,238 |
| 2026-05-20 | 192.40 | 194.15 | 192.40 | 194.15 | 194.15 | 54 |
| 2026-05-19 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | 116 |
| 2026-05-18 | 192.65 | 193.25 | 192.60 | 193.15 | 193.15 | 6,853 |
| 2026-05-13 | 193.10 | 193.80 | 193.10 | 193.70 | 193.70 | 1,080 |
| 2026-05-12 | 192.80 | 192.80 | 192.05 | 192.05 | 192.05 | 1,657 |
| 2026-05-11 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 1,036 |
| 2026-05-08 | 192.65 | 193.05 | 192.00 | 193.05 | 193.05 | 1,176 |
| 2026-05-07 | 193.35 | 193.40 | 192.85 | 192.85 | 192.85 | 292 |
| 2026-05-06 | 192.10 | 192.35 | 192.10 | 192.35 | 192.35 | 794 |
| 2026-05-05 | 190.00 | 190.15 | 190.00 | 190.15 | 190.15 | 104 |
| 2026-05-04 | 190.20 | 190.20 | 189.40 | 189.50 | 189.50 | 315 |
| 2026-04-30 | 187.80 | 188.60 | 187.80 | 188.60 | 188.60 | 1,200 |
| 2026-04-29 | 187.85 | 187.85 | 187.80 | 187.80 | 187.80 | 404 |
| 2026-04-28 | 189.20 | 189.20 | 188.50 | 188.50 | 188.50 | 540 |
| 2026-04-27 | 189.00 | 189.00 | 188.65 | 189.00 | 189.00 | 184 |
| 2026-04-24 | 188.65 | 188.80 | 188.10 | 188.80 | 188.80 | 4,285 |
| 2026-04-23 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1,500 |
| 2026-04-21 | 189.10 | 189.10 | 188.55 | 188.55 | 188.55 | 2,657 |
| 2026-04-20 | 188.45 | 188.45 | 188.30 | 188.30 | 188.30 | 118 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.