Wealth Invest Coop Bank Vækst historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	186.55	186.55	186.55	186.55	186.55	500
2026-04-13	183.60	183.60	183.50	183.50	183.50	539
2026-04-10	184.75	184.95	184.60	184.95	184.95	100
2026-04-09	183.40	183.40	182.95	182.95	182.95	493
2026-04-08	183.90	184.50	183.90	184.25	184.25	5,434
2026-04-07	180.70	180.70	179.85	180.40	180.40	2,320
2026-04-01	180.80	180.80	180.20	180.20	180.20	20
2026-03-31	176.70	177.20	176.70	177.20	177.20	4,553
2026-03-30	176.05	176.70	176.05	176.70	176.70	42
2026-03-26	177.90	178.55	177.90	178.55	178.55	2,003
2026-03-25	179.60	179.60	179.50	179.55	179.55	5,287
2026-03-24	177.90	177.90	177.40	177.40	177.40	3,287
2026-03-23	175.00	179.20	175.00	179.20	179.20	6,456
2026-03-19	179.95	179.95	178.70	178.70	178.70	205
2026-03-18	183.55	183.55	181.60	181.60	181.60	50
2026-03-17	182.15	182.15	182.15	182.15	182.15	14
2026-03-16	182.05	182.55	181.25	182.35	182.35	1,420
2026-03-13	181.25	182.50	181.25	182.50	182.50	2,206
2026-03-11	182.90	182.90	182.90	182.90	182.90	1,446
2026-03-10	183.95	184.25	183.20	184.25	184.25	2,114
2026-03-09	179.70	180.35	179.55	180.20	180.20	11,301
2026-03-06	184.10	184.10	182.05	182.05	182.05	5,212
2026-03-05	184.80	185.25	184.50	184.50	184.50	9,707
2026-03-04	184.65	185.05	184.60	185.05	185.05	8,167
2026-03-03	184.25	184.25	182.80	183.00	183.00	178
2026-03-02	185.00	185.60	184.50	185.60	185.60	6,358
2026-02-27	187.40	187.40	186.65	186.65	186.65	560
2026-02-26	187.40	187.40	187.40	187.40	187.40	25
2026-02-25	187.25	187.85	186.75	187.30	187.30	2,612
2026-02-24	185.95	186.80	185.45	186.80	186.80	3,105
2026-02-23	186.85	187.15	186.45	186.45	186.45	1,847
2026-02-20	186.50	186.50	186.05	186.05	186.05	1,575
2026-02-19	186.05	186.50	186.05	186.20	186.20	196
2026-02-18	186.45	186.75	186.40	186.75	186.75	2,446
2026-02-17	184.85	184.85	184.85	184.85	184.85	2,464
2026-02-16	185.85	185.85	184.75	184.75	184.75	240
2026-02-13	185.20	185.25	184.95	185.05	185.05	9,953
2026-02-12	187.50	187.55	187.50	187.55	187.55	78
2026-02-11	186.75	187.50	186.60	187.15	187.15	2,578
2026-02-10	186.10	187.05	186.05	187.05	187.05	2,327
2026-02-09	186.15	186.15	185.20	185.20	185.20	632
2026-02-06	184.40	185.05	184.40	184.65	184.65	5,034
2026-02-05	185.05	185.05	183.55	183.55	183.55	5,032
2026-02-04	185.55	186.00	185.40	185.85	185.85	215
2026-02-03	186.80	187.05	186.80	187.05	187.05	127
2026-02-02	184.35	186.00	184.20	186.00	186.00	328
2026-01-30	185.00	185.05	185.00	185.05	185.05	43
2026-01-29	185.10	185.10	185.10	185.10	185.10	110
2026-01-27	185.35	185.55	185.30	185.55	185.55	1,991
2026-01-26	185.20	185.20	185.00	185.15	185.15	240
2026-01-23	185.05	185.45	185.05	185.45	185.45	63
2026-01-22	185.75	185.75	185.75	185.75	185.75	7,195
2026-01-21	183.55	184.00	183.25	184.00	184.00	8,085
2026-01-20	184.25	184.25	183.15	183.15	183.15	2,060
2026-01-19	186.35	186.40	185.60	185.80	185.80	933
2026-01-16	188.00	188.00	187.00	187.00	187.00	553
2026-01-15	187.55	187.55	187.45	187.45	187.45	130
2026-01-14	186.65	186.65	186.65	186.65	186.65	308
2026-01-13	187.05	187.25	186.55	186.65	186.65	1,411
2026-01-12	186.10	186.80	185.55	186.80	186.80	866

← NewerPage 3 of 5 · 295 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.