Wealth Invest Coop Bank Vækst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-09 | 186.05 | 186.10 | 185.65 | 186.10 | 186.10 | 462 |
| 2026-01-08 | 185.05 | 185.50 | 184.60 | 185.50 | 185.50 | 48,933 |
| 2026-01-07 | 185.45 | 185.90 | 185.05 | 185.05 | 185.05 | 324 |
| 2026-01-06 | 184.80 | 185.00 | 184.15 | 185.00 | 185.00 | 1,660 |
| 2026-01-05 | 184.00 | 184.20 | 184.00 | 184.20 | 184.20 | 851 |
| 2026-01-02 | 183.10 | 183.30 | 183.10 | 183.30 | 183.30 | 1,412 |
| 2025-12-30 | 182.30 | 182.45 | 182.30 | 182.45 | 182.45 | 381 |
| 2025-12-29 | 181.60 | 182.40 | 181.60 | 182.40 | 182.40 | 1,815 |
| 2025-12-23 | 181.30 | 181.30 | 181.15 | 181.15 | 181.15 | 10 |
| 2025-12-22 | 181.25 | 181.30 | 181.25 | 181.30 | 181.30 | 20 |
| 2025-12-19 | 180.15 | 180.20 | 180.15 | 180.20 | 180.20 | 368 |
| 2025-12-18 | 179.60 | 179.60 | 178.95 | 178.95 | 178.95 | 6 |
| 2025-12-17 | 180.05 | 180.90 | 179.60 | 179.60 | 179.60 | 608 |
| 2025-12-16 | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 28 |
| 2025-12-15 | 181.60 | 181.80 | 180.80 | 181.80 | 181.80 | 1,746 |
| 2025-12-12 | 181.60 | 182.30 | 181.30 | 181.95 | 181.95 | 450 |
| 2025-12-11 | 180.90 | 180.90 | 180.45 | 180.70 | 180.70 | 1,100 |
| 2025-12-10 | 181.10 | 181.25 | 180.70 | 181.25 | 181.25 | 201 |
| 2025-12-09 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 60 |
| 2025-12-08 | 182.05 | 182.05 | 181.15 | 181.15 | 181.15 | 233 |
| 2025-12-05 | 181.40 | 182.20 | 181.40 | 182.20 | 182.20 | 149 |
| 2025-12-03 | 181.10 | 181.10 | 180.30 | 180.30 | 180.30 | 124 |
| 2025-12-01 | 180.15 | 180.95 | 179.95 | 179.95 | 179.95 | 464 |
| 2025-11-28 | 181.40 | 181.45 | 180.65 | 180.80 | 180.80 | 334 |
| 2025-11-27 | 181.15 | 181.15 | 180.40 | 180.40 | 180.40 | 1,012 |
| 2025-11-26 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 5 |
| 2025-11-25 | 178.10 | 179.15 | 178.10 | 178.90 | 178.90 | 39 |
| 2025-11-24 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 42 |
| 2025-11-21 | 176.75 | 176.75 | 175.95 | 176.50 | 176.50 | 7,309 |
| 2025-11-20 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | 100 |
| 2025-11-19 | 177.95 | 178.05 | 177.95 | 178.05 | 178.05 | 5,002 |
| 2025-11-18 | 177.70 | 177.85 | 176.75 | 176.75 | 176.75 | 2,644 |
| 2025-11-17 | 179.70 | 180.45 | 179.10 | 179.10 | 179.10 | 365 |
| 2025-11-14 | 179.65 | 179.65 | 178.00 | 178.65 | 178.65 | 2,727 |
| 2025-11-13 | 182.10 | 182.45 | 181.20 | 181.20 | 181.20 | 2,465 |
| 2025-11-12 | 182.90 | 183.05 | 182.90 | 183.00 | 183.00 | 1,346 |
| 2025-11-11 | 181.50 | 181.85 | 180.95 | 180.95 | 180.95 | 169 |
| 2025-11-10 | 180.10 | 181.15 | 180.10 | 180.65 | 180.65 | 3,078 |
| 2025-11-07 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | 8 |
| 2025-11-06 | 181.55 | 181.65 | 180.75 | 181.20 | 181.20 | 3,785 |
| 2025-11-04 | 180.95 | 181.25 | 180.95 | 181.25 | 181.25 | 63 |
| 2025-11-03 | 181.60 | 182.15 | 181.60 | 182.00 | 182.00 | 2,294 |
| 2025-10-31 | 181.40 | 182.15 | 181.30 | 181.30 | 181.30 | 2,948 |
| 2025-10-30 | 182.10 | 182.10 | 181.45 | 181.45 | 181.45 | 223 |
| 2025-10-28 | 181.70 | 181.80 | 181.00 | 181.15 | 181.15 | 827 |
| 2025-10-27 | 181.10 | 181.75 | 181.10 | 181.75 | 181.75 | 311 |
| 2025-10-23 | 179.90 | 179.95 | 179.40 | 179.40 | 179.40 | 16 |
| 2025-10-22 | 180.00 | 180.45 | 179.75 | 179.75 | 179.75 | 572 |
| 2025-10-21 | 179.45 | 180.00 | 179.45 | 180.00 | 180.00 | 217 |
| 2025-10-20 | 178.75 | 179.60 | 178.75 | 179.10 | 179.10 | 1,484 |
| 2025-10-17 | 176.45 | 177.75 | 176.45 | 177.75 | 177.75 | 1,606 |
| 2025-10-16 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 111 |
| 2025-10-15 | 178.10 | 179.20 | 178.10 | 179.20 | 179.20 | 3,652 |
| 2025-10-14 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 4,414 |
| 2025-10-13 | 178.20 | 178.30 | 177.40 | 178.30 | 178.30 | 855 |
| 2025-10-10 | 179.25 | 179.25 | 179.15 | 179.20 | 179.20 | 5,061 |
| 2025-10-09 | 179.40 | 180.10 | 179.25 | 179.25 | 179.25 | 3,560 |
| 2025-10-08 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 30 |
| 2025-10-07 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 4 |
| 2025-10-06 | 178.70 | 179.45 | 178.45 | 178.45 | 178.45 | 101 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.