Wealth Invest Coop Bank Vækst historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | 178.70 | 179.45 | 178.45 | 178.45 | 178.45 | 101 |
| 2025-10-03 | 177.90 | 177.90 | 177.65 | 177.70 | 177.70 | 5,368 |
| 2025-10-02 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | 112 |
| 2025-10-01 | 175.65 | 176.45 | 175.65 | 176.40 | 176.40 | 135 |
| 2025-09-30 | 175.05 | 175.65 | 175.05 | 175.65 | 175.65 | 1,020 |
| 2025-09-29 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 1,012 |
| 2025-09-26 | 175.00 | 175.15 | 174.65 | 175.15 | 175.15 | 2,963 |
| 2025-09-25 | 174.75 | 175.00 | 174.75 | 174.80 | 174.80 | 577 |
| 2025-09-24 | 175.35 | 176.00 | 175.35 | 176.00 | 176.00 | 181 |
| 2025-09-23 | 175.40 | 175.55 | 175.40 | 175.55 | 175.55 | 100 |
| 2025-09-22 | 175.55 | 175.55 | 174.95 | 174.95 | 174.95 | 145 |
| 2025-09-19 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 2 |
| 2025-09-18 | 174.55 | 175.05 | 174.55 | 175.05 | 175.05 | 9,278 |
| 2025-09-17 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 20 |
| 2025-09-16 | 174.25 | 175.00 | 174.25 | 174.30 | 174.30 | 2,334 |
| 2025-09-15 | 174.75 | 175.00 | 174.20 | 175.00 | 175.00 | 427 |
| 2025-09-12 | 174.50 | 174.65 | 174.50 | 174.65 | 174.65 | 128 |
| 2025-09-11 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 273 |
| 2025-09-10 | 173.50 | 174.10 | 173.50 | 174.10 | 174.10 | 133 |
| 2025-09-09 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 4 |
| 2025-09-08 | 173.00 | 173.70 | 172.75 | 172.75 | 172.75 | 209 |
| 2025-09-05 | 172.85 | 172.95 | 172.85 | 172.95 | 172.95 | 1,207 |
| 2025-09-04 | 172.10 | 172.65 | 172.10 | 172.65 | 172.65 | 32 |
| 2025-09-03 | 172.35 | 172.40 | 171.60 | 171.60 | 171.60 | 134 |
| 2025-09-02 | 172.80 | 172.80 | 172.40 | 172.40 | 172.40 | 12 |
| 2025-09-01 | 173.15 | 173.20 | 172.15 | 172.15 | 172.15 | 993 |
| 2025-08-29 | 174.05 | 174.05 | 173.25 | 173.25 | 173.25 | 103 |
| 2025-08-28 | 174.35 | 174.35 | 174.00 | 174.00 | 174.00 | 569 |
| 2025-08-27 | 174.00 | 174.45 | 174.00 | 174.45 | 174.45 | 1,983 |
| 2025-08-26 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | 7 |
| 2025-08-25 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 143 |
| 2025-08-22 | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 163 |
| 2025-08-19 | 173.10 | 174.45 | 173.10 | 174.45 | 174.45 | 86 |
| 2025-08-18 | 172.65 | 172.80 | 172.65 | 172.80 | 172.80 | 944 |
| 2025-08-15 | 173.05 | 173.65 | 173.05 | 173.65 | 173.65 | 157 |
| 2025-08-14 | 172.75 | 173.70 | 172.65 | 172.65 | 172.65 | 57 |
| 2025-08-12 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 30 |
| 2025-08-11 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 28 |
| 2025-08-08 | 171.20 | 172.25 | 171.20 | 172.25 | 172.25 | 228 |
| 2025-08-06 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | 2 |
| 2025-08-05 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 12 |
| 2025-08-04 | 170.00 | 171.10 | 169.55 | 170.25 | 170.25 | 807 |
| 2025-08-01 | 171.75 | 171.75 | 170.55 | 170.55 | 170.55 | 486 |
| 2025-07-31 | 173.90 | 173.90 | 172.85 | 172.85 | 172.85 | 59 |
| 2025-07-30 | 172.70 | 173.35 | 172.30 | 173.35 | 173.35 | 81 |
| 2025-07-29 | 173.00 | 173.00 | 172.90 | 172.90 | 172.90 | 503 |
| 2025-07-25 | 171.90 | 171.90 | 171.00 | 171.90 | 171.90 | 346 |
| 2025-07-24 | 172.35 | 172.35 | 172.35 | 172.35 | 172.35 | 10 |
| 2025-07-22 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | 2,494 |
| 2025-07-21 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | 25 |
| 2025-07-18 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | 62 |
| 2025-07-16 | 169.60 | 169.75 | 169.60 | 169.75 | 169.75 | 2,947 |
| 2025-07-15 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 3,812 |
| 2025-07-14 | 169.40 | 169.40 | 168.60 | 168.60 | 168.60 | 585 |
| 2025-07-11 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 235 |
| 2025-07-09 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | 35 |
← NewerPage 5 of 5 · 296 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.