Wealth Invest AKL SEB Danske Akt Akk P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 454.80 | 457.10 | 454.80 | 456.70 | 456.70 | 2,045 |
| 2026-10-15 | 448.90 | 451.40 | 448.90 | 451.40 | 451.40 | 5,000 |
| 2026-10-13 | 455.20 | 455.20 | 452.90 | 452.90 | 452.90 | 3,554 |
| 2026-10-12 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | 10 |
| 2026-10-09 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | 2,000 |
| 2026-10-08 | 443.40 | 443.50 | 441.40 | 443.30 | 443.30 | 5,679 |
| 2026-10-07 | 447.80 | 447.80 | 446.90 | 446.90 | 446.90 | 2,551 |
| 2026-10-06 | 452.00 | 452.30 | 450.60 | 450.60 | 450.60 | 4,002 |
| 2026-10-05 | 444.50 | 446.50 | 444.50 | 445.10 | 445.10 | 9,449 |
| 2026-10-02 | 439.30 | 441.10 | 439.30 | 440.90 | 440.90 | 3,000 |
| 2026-10-01 | 439.20 | 441.80 | 439.20 | 441.00 | 441.00 | 5,000 |
| 2026-09-30 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | 443 |
| 2026-09-29 | 446.70 | 446.80 | 446.70 | 446.80 | 446.80 | 3,000 |
| 2026-09-28 | 447.10 | 448.80 | 447.10 | 447.70 | 447.70 | 1,008 |
| 2026-09-25 | 447.30 | 447.90 | 447.30 | 447.90 | 447.90 | 461 |
| 2026-09-24 | 448.60 | 448.60 | 445.90 | 447.20 | 447.20 | 5,810 |
| 2026-09-23 | 451.70 | 451.70 | 450.70 | 450.70 | 450.70 | 4,109 |
| 2026-09-22 | 450.10 | 450.70 | 450.10 | 450.70 | 450.70 | 2,000 |
| 2026-09-21 | 449.90 | 451.60 | 448.00 | 448.00 | 448.00 | 9,000 |
| 2026-09-18 | 450.30 | 450.30 | 448.10 | 449.20 | 449.20 | 2,451 |
| 2026-09-17 | 446.10 | 451.60 | 446.10 | 451.60 | 451.60 | 2,447 |
| 2026-09-16 | 444.20 | 444.60 | 444.10 | 444.10 | 444.10 | 5,033 |
| 2026-09-15 | 440.60 | 441.60 | 439.80 | 441.60 | 441.60 | 3,993 |
| 2026-09-14 | 447.90 | 447.90 | 444.20 | 444.20 | 444.20 | 7,009 |
| 2026-09-09 | 450.80 | 450.80 | 448.50 | 448.50 | 448.50 | 3,934 |
| 2026-09-08 | 456.20 | 457.10 | 455.50 | 455.50 | 455.50 | 2,107 |
| 2026-09-07 | 455.10 | 456.80 | 455.10 | 456.80 | 456.80 | 1,009 |
| 2026-09-04 | 457.00 | 457.60 | 456.30 | 457.30 | 457.30 | 3,016 |
| 2026-09-03 | 454.80 | 459.40 | 454.80 | 457.00 | 457.00 | 5,604 |
| 2026-09-02 | 452.00 | 453.30 | 451.30 | 453.30 | 453.30 | 1,030 |
| 2026-09-01 | 454.30 | 455.00 | 454.30 | 455.00 | 455.00 | 5,020 |
| 2026-08-31 | 457.50 | 457.50 | 456.00 | 456.20 | 456.20 | 1,045 |
| 2026-08-28 | 460.00 | 460.00 | 457.10 | 457.10 | 457.10 | 1,504 |
| 2026-08-27 | 456.40 | 456.40 | 455.80 | 455.80 | 455.80 | 2,030 |
| 2026-08-26 | 456.80 | 456.80 | 456.80 | 456.80 | 456.80 | 42 |
| 2026-08-25 | 458.80 | 460.80 | 458.80 | 460.80 | 460.80 | 1,008 |
| 2026-08-24 | 454.40 | 457.10 | 454.40 | 457.10 | 457.10 | 1,040 |
| 2026-08-21 | 454.30 | 455.00 | 454.30 | 455.00 | 455.00 | 1,008 |
| 2026-08-20 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | 444 |
| 2026-08-19 | 450.60 | 451.20 | 449.20 | 450.00 | 450.00 | 5,338 |
| 2026-08-18 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | 1,000 |
| 2026-08-17 | 454.50 | 454.50 | 453.80 | 453.80 | 453.80 | 444 |
| 2026-08-14 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | 1,002 |
| 2026-08-13 | 451.40 | 451.70 | 451.30 | 451.70 | 451.70 | 1,511 |
| 2026-08-12 | 446.80 | 447.80 | 446.80 | 447.60 | 447.60 | 3,002 |
| 2026-08-11 | 440.30 | 440.30 | 440.20 | 440.20 | 440.20 | 2,000 |
| 2026-08-10 | 440.00 | 440.00 | 438.60 | 438.60 | 438.60 | 3,114 |
| 2026-08-07 | 440.20 | 441.90 | 440.20 | 441.90 | 441.90 | 2,000 |
| 2026-08-06 | 436.90 | 437.30 | 435.90 | 435.90 | 435.90 | 7,002 |
| 2026-08-05 | 435.50 | 435.50 | 435.50 | 435.50 | 435.50 | 1,313 |
| 2026-08-04 | 438.20 | 438.70 | 437.20 | 438.70 | 438.70 | 2,066 |
| 2026-08-03 | 436.80 | 437.00 | 436.80 | 437.00 | 437.00 | 3,145 |
| 2026-07-31 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | 2,458 |
| 2026-07-29 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | 900 |
| 2026-07-28 | 433.50 | 434.20 | 433.50 | 434.20 | 434.20 | 900 |
| 2026-07-27 | 433.80 | 434.10 | 433.50 | 433.50 | 433.50 | 2,055 |
| 2026-07-24 | 431.70 | 431.90 | 431.70 | 431.90 | 431.90 | 1,100 |
| 2026-07-23 | 432.00 | 432.00 | 431.00 | 431.00 | 431.00 | 2,201 |
| 2026-07-22 | 437.50 | 437.80 | 435.80 | 437.10 | 437.10 | 2,252 |
| 2026-07-21 | 439.20 | 440.00 | 439.20 | 440.00 | 440.00 | 3,000 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.