Wealth Invest AKL SEB Danske Akt Akk P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 444.20 | 444.40 | 442.40 | 442.40 | 442.40 | 1,161 |
| 2026-07-17 | 444.90 | 444.90 | 442.60 | 442.60 | 442.60 | 1,156 |
| 2026-07-16 | 443.50 | 446.00 | 443.50 | 446.00 | 446.00 | 2,450 |
| 2026-07-15 | 440.90 | 445.20 | 440.90 | 445.20 | 445.20 | 2,004 |
| 2026-07-14 | 441.90 | 442.20 | 441.90 | 442.20 | 442.20 | 3,102 |
| 2026-07-13 | 438.50 | 439.60 | 437.90 | 439.60 | 439.60 | 4,000 |
| 2026-07-10 | 439.20 | 439.20 | 437.60 | 437.60 | 437.60 | 4,000 |
| 2026-07-09 | 437.90 | 437.90 | 437.30 | 437.30 | 437.30 | 2,442 |
| 2026-07-08 | 439.70 | 439.70 | 435.20 | 436.20 | 436.20 | 2,576 |
| 2026-07-07 | 443.50 | 444.60 | 443.50 | 444.60 | 444.60 | 1,037 |
| 2026-07-06 | 442.20 | 442.20 | 440.80 | 440.90 | 440.90 | 2,006 |
| 2026-07-03 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 1,000 |
| 2026-07-02 | 438.30 | 440.10 | 438.30 | 440.10 | 440.10 | 2,000 |
| 2026-07-01 | 426.90 | 431.30 | 426.90 | 431.20 | 431.20 | 7,474 |
| 2026-06-30 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | 900 |
| 2026-06-29 | 423.50 | 423.50 | 423.00 | 423.00 | 423.00 | 1,100 |
| 2026-06-26 | 423.80 | 423.80 | 420.40 | 421.70 | 421.70 | 6,975 |
| 2026-06-25 | 422.50 | 426.20 | 422.50 | 426.20 | 426.20 | 3,363 |
| 2026-06-24 | 418.60 | 421.00 | 418.60 | 421.00 | 421.00 | 1,002 |
| 2026-06-23 | 419.60 | 420.60 | 418.30 | 420.30 | 420.30 | 5,193 |
| 2026-06-22 | 419.00 | 420.20 | 419.00 | 420.20 | 420.20 | 1,203 |
| 2026-06-19 | 419.60 | 419.60 | 419.60 | 419.60 | 419.60 | 1,050 |
| 2026-06-18 | 416.40 | 416.40 | 413.30 | 413.40 | 413.40 | 2,013 |
| 2026-06-17 | 414.50 | 418.80 | 414.50 | 418.70 | 418.70 | 3,317 |
| 2026-06-16 | 418.70 | 419.20 | 417.10 | 417.10 | 417.10 | 10,000 |
| 2026-06-15 | 423.20 | 423.20 | 421.60 | 421.60 | 421.60 | 2,430 |
| 2026-06-12 | 420.30 | 420.30 | 418.00 | 419.00 | 419.00 | 8,088 |
| 2026-06-11 | 416.70 | 417.50 | 415.30 | 416.60 | 416.60 | 4,206 |
| 2026-06-10 | 412.40 | 413.30 | 410.60 | 413.30 | 413.30 | 3,350 |
| 2026-06-09 | 416.60 | 417.30 | 415.80 | 415.80 | 415.80 | 2,150 |
| 2026-06-08 | 415.40 | 416.60 | 413.90 | 414.30 | 414.30 | 2,440 |
| 2026-06-04 | 415.30 | 419.40 | 415.30 | 418.60 | 418.60 | 1,413 |
| 2026-06-03 | 416.70 | 416.70 | 416.20 | 416.20 | 416.20 | 3,002 |
| 2026-06-02 | 422.80 | 423.00 | 418.40 | 420.50 | 420.50 | 4,687 |
| 2026-06-01 | 424.90 | 424.90 | 420.60 | 420.60 | 420.60 | 5,525 |
| 2026-05-29 | 425.90 | 425.90 | 425.00 | 425.30 | 425.30 | 3,012 |
| 2026-05-28 | 420.30 | 421.10 | 419.40 | 421.10 | 421.10 | 5,057 |
| 2026-05-27 | 425.90 | 425.90 | 424.60 | 425.10 | 425.10 | 5,642 |
| 2026-05-26 | 425.70 | 425.70 | 425.40 | 425.40 | 425.40 | 1,001 |
| 2026-05-22 | 426.70 | 426.70 | 425.80 | 425.80 | 425.80 | 2,000 |
| 2026-05-21 | 424.70 | 425.70 | 423.10 | 425.10 | 425.10 | 9,004 |
| 2026-05-20 | 415.30 | 419.90 | 415.30 | 419.90 | 419.90 | 11,000 |
| 2026-05-19 | 416.60 | 418.80 | 416.20 | 416.20 | 416.20 | 9,002 |
| 2026-05-18 | 414.20 | 417.50 | 414.20 | 417.50 | 417.50 | 10,000 |
| 2026-05-13 | 418.60 | 419.50 | 417.20 | 417.90 | 417.90 | 2,138 |
| 2026-05-12 | 417.90 | 418.00 | 417.20 | 417.20 | 417.20 | 8,330 |
| 2026-05-11 | 417.00 | 417.90 | 417.00 | 417.90 | 417.90 | 5,482 |
| 2026-05-08 | 411.20 | 414.50 | 411.20 | 412.70 | 412.70 | 4,172 |
| 2026-05-07 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | 1,003 |
| 2026-05-06 | 418.00 | 423.30 | 417.90 | 417.90 | 417.90 | 8,956 |
| 2026-05-05 | 408.80 | 409.30 | 408.70 | 409.30 | 409.30 | 3,006 |
| 2026-05-04 | 411.00 | 412.00 | 409.40 | 410.10 | 410.10 | 13,316 |
| 2026-05-01 | 409.40 | 412.30 | 408.10 | 411.30 | 411.30 | 1,267 |
| 2026-04-30 | 401.30 | 407.30 | 401.20 | 407.30 | 407.30 | 10,499 |
| 2026-04-29 | 405.50 | 406.90 | 402.40 | 402.40 | 402.40 | 9,000 |
| 2026-04-28 | 407.70 | 408.30 | 407.20 | 407.50 | 407.50 | 2,692 |
| 2026-04-27 | 406.80 | 407.80 | 406.70 | 407.80 | 407.80 | 2,018 |
| 2026-04-24 | 405.50 | 407.00 | 405.50 | 406.80 | 406.80 | 7,000 |
| 2026-04-23 | 410.00 | 410.00 | 408.10 | 408.10 | 408.10 | 3,006 |
| 2026-04-22 | 415.30 | 415.30 | 413.50 | 413.50 | 413.50 | 1,855 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.