Wealth Invest AKL SEB Danske Akt Akk P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	419.30	419.30	417.10	417.20	417.20	4,836
2026-04-20	417.10	419.30	417.10	419.30	419.30	22
2026-04-17	418.70	421.80	418.70	421.80	421.80	2,952
2026-04-16	419.70	419.70	419.20	419.20	419.20	1,274
2026-04-15	417.50	417.50	416.60	416.60	416.60	1,002
2026-04-14	412.20	415.00	412.20	415.00	415.00	3,004
2026-04-13	406.80	408.00	406.10	408.00	408.00	2,025
2026-04-10	408.40	409.80	408.40	409.80	409.80	3,210
2026-04-09	402.20	403.60	402.20	403.60	403.60	3,002
2026-04-08	406.20	408.00	405.00	407.90	407.90	6,000
2026-04-07	402.00	403.30	399.00	399.00	399.00	7,483
2026-04-01	401.80	402.50	401.70	402.00	402.00	5,996
2026-03-31	393.70	398.40	393.70	398.00	398.00	10,525
2026-03-30	387.90	391.80	387.90	391.80	391.80	5,000
2026-03-27	386.80	386.80	383.70	385.10	385.10	8,529
2026-03-26	383.30	385.00	383.30	385.00	385.00	5,250
2026-03-25	385.00	385.10	383.50	383.80	383.80	4,521
2026-03-24	381.10	382.30	379.80	381.60	381.60	11,770
2026-03-23	373.10	385.90	371.20	384.10	384.10	22,374
2026-03-20	385.70	385.80	381.50	381.70	381.70	12,230
2026-03-19	386.40	386.40	383.60	384.00	384.00	20,746
2026-03-18	395.90	396.70	392.50	392.50	392.50	9,026
2026-03-17	393.20	396.50	393.20	396.00	396.00	3,885
2026-03-16	392.50	394.40	392.50	392.90	392.90	2,008
2026-03-13	385.40	390.40	385.40	387.90	387.90	12,296
2026-03-12	389.50	391.40	387.60	387.80	387.80	18,511
2026-03-11	393.50	393.70	391.90	391.90	391.90	13,000
2026-03-10	397.20	398.70	395.40	395.90	395.90	9,000
2026-03-09	388.10	391.50	388.10	391.20	391.20	26,331
2026-03-06	399.50	399.50	393.30	395.20	395.20	25,025
2026-03-05	398.10	401.50	398.10	399.00	399.00	19,411
2026-03-04	392.70	399.50	392.70	399.50	399.50	13,085
2026-03-03	391.90	393.00	389.90	390.10	390.10	10,400
2026-03-02	400.00	402.60	400.00	402.60	402.60	10,663
2026-02-27	406.30	406.50	404.20	404.50	404.50	8,498
2026-02-26	403.80	404.00	403.80	404.00	404.00	1,003
2026-02-25	401.70	402.90	401.70	402.50	402.50	7,992
2026-02-24	401.60	402.70	400.70	402.70	402.70	6,076
2026-02-23	411.90	412.30	405.10	405.70	405.70	8,233
2026-02-20	412.00	413.60	410.90	413.40	413.40	10,720
2026-02-19	414.30	414.30	411.40	411.40	411.40	9,676
2026-02-18	414.20	415.60	414.20	415.60	415.60	2,529
2026-02-17	414.20	414.90	413.30	413.80	413.80	6,964
2026-02-16	411.80	411.80	411.20	411.60	411.60	2,487
2026-02-13	410.80	410.80	408.90	409.00	409.00	12,487
2026-02-12	419.40	419.40	415.10	415.10	415.10	7,000
2026-02-11	420.20	420.20	417.70	417.70	417.70	4,953
2026-02-10	422.30	423.50	422.30	422.50	422.50	4,006
2026-02-09	423.90	423.90	421.80	421.80	421.80	3,121
2026-02-06	418.10	420.90	418.10	420.90	420.90	13,338
2026-02-05	423.50	423.50	417.00	417.30	417.30	16,075
2026-02-04	422.10	428.20	422.10	426.20	426.20	15,592
2026-02-03	429.20	429.50	427.50	427.50	427.50	5,006
2026-02-02	426.00	430.40	426.00	430.30	430.30	6,000
2026-01-30	426.50	426.70	426.50	426.50	426.50	5,002
2026-01-29	425.10	426.70	425.10	426.70	426.70	940
2026-01-28	427.20	427.20	426.20	426.20	426.20	2,005
2026-01-27	430.30	430.30	430.30	430.30	430.30	1,000
2026-01-26	429.70	429.70	429.70	429.70	429.70	1,000
2026-01-23	430.30	430.30	427.60	427.60	427.60	5,472

← NewerPage 3 of 5 · 276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.