Wealth Invest AKL SEB Danske Akt Akk P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 430.70 | 431.70 | 430.10 | 431.70 | 431.70 | 3,012 |
| 2026-01-21 | 423.20 | 423.80 | 420.60 | 423.80 | 423.80 | 6,951 |
| 2026-01-20 | 420.40 | 422.70 | 420.40 | 422.20 | 422.20 | 6,476 |
| 2026-01-16 | 433.10 | 434.40 | 433.10 | 434.30 | 434.30 | 8,001 |
| 2026-01-15 | 432.50 | 432.60 | 432.50 | 432.60 | 432.60 | 186 |
| 2026-01-13 | 429.70 | 431.70 | 429.50 | 431.30 | 431.30 | 7,889 |
| 2026-01-09 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | 10 |
| 2026-01-08 | 424.10 | 424.80 | 424.10 | 424.80 | 424.80 | 321 |
| 2026-01-07 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 1 |
| 2026-01-05 | 416.60 | 418.80 | 416.40 | 418.80 | 418.80 | 273 |
| 2026-01-02 | 416.20 | 416.20 | 415.30 | 415.60 | 415.60 | 261 |
| 2025-12-30 | 413.40 | 415.30 | 413.20 | 415.30 | 415.30 | 516 |
| 2025-12-23 | 409.60 | 413.40 | 409.60 | 413.40 | 413.40 | 128 |
| 2025-12-17 | 408.20 | 408.20 | 408.20 | 408.20 | 408.20 | 63 |
| 2025-12-16 | 412.20 | 412.20 | 409.50 | 409.50 | 409.50 | 2,309 |
| 2025-12-15 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 1,165 |
| 2025-12-12 | 414.70 | 414.80 | 414.10 | 414.80 | 414.80 | 14 |
| 2025-12-11 | 409.10 | 409.10 | 409.10 | 409.10 | 409.10 | 71 |
| 2025-12-10 | 403.50 | 404.50 | 403.50 | 404.50 | 404.50 | 1,002 |
| 2025-12-09 | 403.10 | 403.10 | 400.80 | 400.80 | 400.80 | 182 |
| 2025-12-08 | 403.30 | 403.30 | 401.40 | 401.40 | 401.40 | 143 |
| 2025-12-05 | 402.70 | 404.40 | 402.70 | 404.40 | 404.40 | 324 |
| 2025-12-03 | 403.20 | 403.20 | 402.50 | 402.50 | 402.50 | 2,260 |
| 2025-12-01 | 399.90 | 401.80 | 399.20 | 401.80 | 401.80 | 273 |
| 2025-11-26 | 395.50 | 397.60 | 394.30 | 397.60 | 397.60 | 1,256 |
| 2025-11-25 | 389.20 | 391.40 | 389.20 | 391.40 | 391.40 | 2,002 |
| 2025-11-24 | 391.80 | 392.60 | 390.40 | 391.80 | 391.80 | 2,533 |
| 2025-11-21 | 387.40 | 387.40 | 387.40 | 387.40 | 387.40 | 1,516 |
| 2025-11-20 | 391.10 | 392.10 | 391.10 | 392.10 | 392.10 | 752 |
| 2025-11-18 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 1,000 |
| 2025-11-14 | 393.60 | 394.40 | 392.90 | 394.40 | 394.40 | 1,129 |
| 2025-11-13 | 402.80 | 402.80 | 402.30 | 402.30 | 402.30 | 1,252 |
| 2025-11-12 | 399.80 | 403.00 | 399.80 | 403.00 | 403.00 | 1,006 |
| 2025-11-11 | 395.00 | 397.80 | 395.00 | 397.80 | 397.80 | 70 |
| 2025-11-10 | 392.10 | 392.70 | 391.40 | 392.70 | 392.70 | 323 |
| 2025-11-06 | 397.00 | 397.00 | 396.90 | 396.90 | 396.90 | 112 |
| 2025-11-05 | 397.30 | 397.30 | 395.50 | 395.50 | 395.50 | 2,000 |
| 2025-11-04 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | 983 |
| 2025-11-03 | 397.20 | 397.20 | 396.20 | 396.60 | 396.60 | 955 |
| 2025-10-30 | 398.10 | 398.10 | 398.10 | 398.10 | 398.10 | 668 |
| 2025-10-29 | 401.00 | 402.10 | 401.00 | 402.10 | 402.10 | 3 |
| 2025-10-28 | 400.80 | 401.00 | 400.80 | 401.00 | 401.00 | 21 |
| 2025-10-27 | 401.00 | 401.40 | 399.60 | 400.80 | 400.80 | 2,502 |
| 2025-10-23 | 399.20 | 401.00 | 399.20 | 401.00 | 401.00 | 326 |
| 2025-10-21 | 398.60 | 400.80 | 398.50 | 400.80 | 400.80 | 172 |
| 2025-10-20 | 398.70 | 401.50 | 398.70 | 401.50 | 401.50 | 8 |
| 2025-10-17 | 394.10 | 398.80 | 394.10 | 398.20 | 398.20 | 3,107 |
| 2025-10-16 | 398.50 | 401.80 | 398.50 | 401.80 | 401.80 | 1,004 |
| 2025-10-15 | 394.60 | 394.80 | 394.60 | 394.80 | 394.80 | 2,100 |
| 2025-10-09 | 397.60 | 397.60 | 396.80 | 396.80 | 396.80 | 1,002 |
| 2025-10-08 | 399.00 | 401.40 | 399.00 | 401.40 | 401.40 | 1,153 |
| 2025-10-06 | 394.70 | 397.80 | 394.70 | 397.80 | 397.80 | 2,001 |
| 2025-10-03 | 395.20 | 395.80 | 395.20 | 395.80 | 395.80 | 1,001 |
| 2025-10-02 | 392.10 | 392.10 | 391.30 | 391.30 | 391.30 | 1,029 |
| 2025-10-01 | 384.60 | 389.80 | 384.60 | 389.80 | 389.80 | 1,064 |
| 2025-09-30 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | 15 |
| 2025-09-29 | 383.10 | 383.40 | 383.10 | 383.40 | 383.40 | 1,002 |
| 2025-09-26 | 383.80 | 384.60 | 383.80 | 384.60 | 384.60 | 1,001 |
| 2025-09-25 | 388.60 | 388.60 | 386.40 | 386.40 | 386.40 | 16 |
| 2025-09-24 | 390.80 | 391.70 | 390.50 | 391.70 | 391.70 | 336 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.