Wealth Invest AKL SEB Danske Akt Akk P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 999 |
| 2025-09-18 | 394.40 | 396.30 | 394.40 | 396.30 | 396.30 | 3,003 |
| 2025-09-16 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | 979 |
| 2025-09-15 | 392.10 | 394.70 | 392.10 | 392.10 | 392.10 | 1,099 |
| 2025-09-10 | 390.50 | 392.00 | 390.50 | 392.00 | 392.00 | 6 |
| 2025-09-08 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | 143 |
| 2025-09-05 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | 89 |
| 2025-09-04 | 388.20 | 390.30 | 388.20 | 390.30 | 390.30 | 89 |
| 2025-09-03 | 386.30 | 386.70 | 386.30 | 386.40 | 386.40 | 2,001 |
| 2025-09-01 | 391.30 | 391.30 | 391.30 | 391.30 | 391.30 | 16 |
| 2025-08-29 | 387.50 | 389.70 | 387.50 | 389.40 | 389.40 | 98 |
| 2025-08-28 | 391.40 | 392.10 | 391.40 | 392.10 | 392.10 | 2 |
| 2025-08-26 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | 635 |
| 2025-08-25 | 395.50 | 396.30 | 395.50 | 396.30 | 396.30 | 5 |
| 2025-08-22 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | 500 |
| 2025-08-20 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | 1,001 |
| 2025-08-19 | 390.60 | 393.20 | 390.60 | 393.20 | 393.20 | 1,001 |
| 2025-08-14 | 380.30 | 380.30 | 380.00 | 380.00 | 380.00 | 1,858 |
| 2025-08-13 | 382.60 | 382.60 | 381.60 | 381.60 | 381.60 | 2,000 |
| 2025-08-08 | 384.70 | 384.70 | 382.90 | 382.90 | 382.90 | 3,155 |
| 2025-08-07 | 379.90 | 383.10 | 379.90 | 381.50 | 381.50 | 9,272 |
| 2025-08-06 | 380.10 | 380.10 | 374.90 | 374.90 | 374.90 | 278 |
| 2025-08-05 | 379.90 | 380.80 | 379.40 | 380.80 | 380.80 | 238 |
| 2025-08-04 | 376.80 | 379.80 | 376.80 | 379.80 | 379.80 | 28 |
| 2025-08-01 | 373.60 | 375.70 | 373.60 | 375.10 | 375.10 | 6,000 |
| 2025-07-30 | 388.10 | 388.10 | 387.10 | 387.10 | 387.10 | 12 |
| 2025-07-29 | 401.90 | 401.90 | 392.00 | 392.00 | 392.00 | 2,071 |
| 2025-07-24 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | 3 |
| 2025-07-21 | 390.10 | 390.10 | 388.80 | 388.80 | 388.80 | 127 |
| 2025-07-17 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | 251 |
| 2025-07-16 | 387.40 | 387.40 | 387.40 | 387.40 | 387.40 | 26 |
| 2025-07-15 | 387.30 | 388.00 | 387.30 | 388.00 | 388.00 | 1,172 |
| 2025-07-14 | 383.00 | 385.10 | 383.00 | 385.10 | 385.10 | 33 |
| 2025-07-10 | 389.70 | 392.00 | 389.70 | 392.00 | 392.00 | 9 |
| 2025-07-09 | 387.60 | 388.40 | 387.60 | 388.40 | 388.40 | 2 |
| 2025-07-08 | 384.00 | 387.50 | 384.00 | 386.20 | 386.20 | 163 |
← NewerPage 5 of 5 · 276 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.