Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← AALR.EGX stock page

General Company For Land Reclamation,Development & Reconstru historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-2626.49026.49022.05026.49026.4901,976
2022-04-2126.49026.49023.01026.49026.4903,680
2022-04-2026.49026.49021.55026.49026.4904,191
2022-04-1926.49026.49022.10026.49026.4901,597
2022-04-1826.49026.49021.22026.49026.4904,606
2022-04-1426.49026.49022.00026.49026.4902,719
2022-04-1326.49026.49022.02026.49026.490304
2022-04-1226.49026.49022.02026.49026.490903
2022-04-1126.49026.49022.01026.49026.4905,090
2022-04-0726.49026.49023.80026.49026.4901,547
2022-04-0626.49026.49023.75026.49026.4902,085
2022-04-0526.49026.49023.90026.49026.490430
2022-04-0426.49026.49023.65026.49026.4901,373
2022-03-3126.49026.49023.20026.49026.4904,764
2022-03-3026.49026.49024.02026.49026.4902,925
2022-03-2926.49026.49024.82026.49026.4902,175
2022-03-2826.49027.83024.78026.49026.49010,544
2022-03-2425.53028.50025.01027.41027.41038,017
2022-03-2325.96026.37023.36025.53025.53023,567
2022-03-2225.96025.96023.00025.96025.9604,603
2022-03-2125.96025.96022.02025.96025.9605,372
2022-03-1725.96025.96022.00025.96025.9604,535
2022-03-1625.96025.96021.13025.96025.96012,123
2022-03-1525.96025.96021.23025.96025.9605,330
2022-03-1425.96025.96021.51025.96025.9603,313
2022-03-1025.96025.96023.00025.96025.9608,881
2022-03-0925.96025.96024.01025.96025.9602,894
2022-03-0825.96025.96023.10025.96025.960526
2022-03-0725.96026.50024.07025.96025.9604,108
2022-03-0325.96027.20025.96025.96025.96010,366
2022-03-0226.14027.50025.52025.96025.96016,571
2022-03-0128.90028.90025.52026.14026.14021,215
2022-02-2830.49030.49025.01030.49030.4903,103
2022-02-2430.49030.49024.40030.49030.4901,780
2022-02-2330.49030.49024.80030.49030.490273
2022-02-2230.49030.49024.70030.49030.490861
2022-02-1730.49030.49024.90030.49030.490258
2022-02-1630.49030.49024.50030.49030.4901,962
2022-02-1530.49030.49024.48030.49030.490994
2022-02-1430.49030.49024.40030.49030.4903,441
2022-02-1030.49030.49027.00030.49030.4903,203
2022-02-0930.49030.49027.10030.49030.4901,800
2022-02-0830.49030.49026.33030.49030.4902,102
2022-02-0730.49030.49028.56030.49030.4901,594
2022-02-0330.49030.90029.80030.49030.490350
2022-02-0230.49030.49030.00030.49030.4901,800
2022-02-0130.49031.00030.05030.49030.4902,990
2022-01-3131.97031.97029.80030.49030.49015,207
2022-01-2634.15034.15030.01034.15034.1501,700
2022-01-2534.15034.15029.30034.15034.150778
2022-01-2434.15034.15030.00034.15034.1503,640
2022-01-2034.15034.15030.60034.15034.15093
2022-01-1934.15034.15030.20034.15034.1504,230
2022-01-1834.15034.15030.73034.15034.150850
2022-01-1734.15034.15030.70034.15034.1501,683
2022-01-1334.15034.15030.70034.15034.1504,369
2022-01-1234.15034.15032.00034.15034.1502,060
2022-01-1134.15034.15032.02034.15034.1502,909
2022-01-1034.15034.15032.02034.15034.1503,076
2022-01-0535.68036.00032.01034.15034.15016,865
← NewerPage 16 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.