Abou Kir Fertilizers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 19.180 | 19.790 | 19.000 | 19.500 | 13.335 | 189,300 |
| 2021-11-04 | 19.390 | 19.400 | 19.010 | 19.180 | 13.116 | 314,132 |
| 2021-11-03 | 19.560 | 19.750 | 19.100 | 19.390 | 13.260 | 598,160 |
| 2021-11-02 | 19.990 | 19.990 | 19.550 | 19.560 | 13.376 | 735,825 |
| 2021-11-01 | 20.200 | 20.450 | 19.650 | 19.990 | 13.670 | 517,493 |
| 2021-10-31 | 21.500 | 21.500 | 19.600 | 20.200 | 13.813 | 3,144,644 |
| 2021-10-28 | 21.640 | 21.760 | 21.010 | 21.500 | 14.702 | 422,812 |
| 2021-10-27 | 22.270 | 22.500 | 21.410 | 21.640 | 14.798 | 391,402 |
| 2021-10-26 | 21.990 | 22.890 | 21.990 | 22.270 | 15.229 | 1,021,501 |
| 2021-10-25 | 21.770 | 22.790 | 21.620 | 21.990 | 15.038 | 1,911,713 |
| 2021-10-24 | 19.700 | 21.800 | 19.700 | 21.770 | 14.887 | 1,949,097 |
| 2021-10-20 | 19.890 | 20.000 | 19.400 | 19.700 | 13.472 | 408,595 |
| 2021-10-19 | 19.940 | 20.000 | 19.660 | 19.890 | 13.602 | 904,087 |
| 2021-10-18 | 20.830 | 20.830 | 19.890 | 19.940 | 13.636 | 1,261,257 |
| 2021-10-17 | 21.130 | 21.440 | 20.650 | 20.830 | 13.560 | 2,039,011 |
| 2021-10-14 | 20.320 | 21.700 | 20.200 | 21.130 | 13.756 | 2,372,879 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.3000 EGP |
| 2025-10-22 | 6.0000 EGP |
| 2024-10-22 | 7.5000 EGP |
| 2023-10-24 | 3.0000 EGP |
| 2022-10-18 | 1.0000 EGP |
| 2022-05-10 | 1.0000 EGP |
| 2021-10-18 | 1.0000 EGP |
| 2020-10-20 | 0.9000 EGP |
| 2019-10-22 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.