Abou Kir Fertilizers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 53.670 | 53.670 | 48.120 | 49.900 | 48.559 | 2,678,665 |
| 2025-10-21 | 53.890 | 53.990 | 53.550 | 53.670 | 46.389 | 1,963,245 |
| 2025-10-20 | 53.870 | 53.990 | 53.630 | 53.890 | 46.579 | 704,557 |
| 2025-10-19 | 53.380 | 54.050 | 53.380 | 53.870 | 46.561 | 835,518 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.3000 EGP |
| 2025-10-22 | 6.0000 EGP |
| 2024-10-22 | 7.5000 EGP |
| 2023-10-24 | 3.0000 EGP |
| 2022-10-18 | 1.0000 EGP |
| 2022-05-10 | 1.0000 EGP |
| 2021-10-18 | 1.0000 EGP |
| 2020-10-20 | 0.9000 EGP |
| 2019-10-22 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.