Arab Co. for Asset Management And Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.370 | 2.460 | 2.370 | 2.450 | 2.348 | 45,002,452 |
| 2026-07-20 | 2.340 | 2.390 | 2.340 | 2.370 | 2.271 | 50,838,484 |
| 2026-07-19 | 2.310 | 2.360 | 2.300 | 2.340 | 2.243 | 41,184,658 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1000 EGP |
| 2019-11-26 | 0.1400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.