Arab Co. for Asset Management And Development historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	0.450	0.460	0.440	0.450	0.431	533,124
2021-11-04	0.450	0.450	0.430	0.450	0.431	4,135,726
2021-11-03	0.460	0.470	0.450	0.450	0.431	5,924,354
2021-11-02	0.460	0.470	0.460	0.460	0.441	3,316,035
2021-11-01	0.460	0.470	0.450	0.460	0.441	6,983,250
2021-10-31	0.470	0.470	0.450	0.460	0.441	3,769,675
2021-10-28	0.440	0.480	0.440	0.470	0.450	7,386,591
2021-10-27	0.440	0.450	0.360	0.440	0.422	5,889,745
2021-10-26	0.450	0.470	0.440	0.440	0.422	5,315,270
2021-10-25	0.480	0.480	0.430	0.450	0.431	7,460,268
2021-10-24	0.480	0.500	0.470	0.480	0.460	7,243,859

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-10	0.1000 EGP
2019-11-26	0.1400 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.