Arab Co. for Asset Management And Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 0.930 | 0.940 | 0.930 | 0.930 | 0.891 | 4,231,348 |
| 2025-10-21 | 0.940 | 0.950 | 0.930 | 0.930 | 0.891 | 9,131,285 |
| 2025-10-20 | 0.950 | 0.960 | 0.940 | 0.940 | 0.901 | 13,437,783 |
| 2025-10-19 | 0.930 | 0.950 | 0.930 | 0.950 | 0.910 | 7,027,674 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1000 EGP |
| 2019-11-26 | 0.1400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.