Arab Cotton Ginning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.780 | 10.200 | 9.750 | 10.100 | 9.352 | 4,338,955 |
| 2026-07-20 | 9.850 | 9.910 | 9.760 | 9.780 | 9.056 | 1,699,795 |
| 2026-07-19 | 10.120 | 10.120 | 9.830 | 9.850 | 9.120 | 2,382,619 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-22 | 0.2500 EGP |
| 2022-12-21 | 0.1500 EGP |
| 2019-10-23 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.