Arab Cotton Ginning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 1.650 | 1.670 | 1.650 | 1.660 | 1.422 | 215,617 |
| 2021-11-04 | 1.680 | 1.700 | 1.630 | 1.650 | 1.414 | 1,462,262 |
| 2021-11-03 | 1.690 | 1.750 | 1.650 | 1.680 | 1.440 | 6,770,337 |
| 2021-11-02 | 1.600 | 1.710 | 1.590 | 1.690 | 1.448 | 5,252,033 |
| 2021-11-01 | 1.590 | 1.630 | 1.570 | 1.600 | 1.371 | 884,911 |
| 2021-10-31 | 1.590 | 1.610 | 1.570 | 1.590 | 1.362 | 697,934 |
| 2021-10-28 | 1.560 | 1.610 | 1.560 | 1.590 | 1.362 | 2,341,678 |
| 2021-10-27 | 1.570 | 1.590 | 1.530 | 1.560 | 1.337 | 2,334,916 |
| 2021-10-26 | 1.620 | 1.650 | 1.560 | 1.570 | 1.345 | 2,028,246 |
| 2021-10-25 | 1.670 | 1.690 | 1.610 | 1.620 | 1.388 | 1,754,558 |
| 2021-10-24 | 1.680 | 1.730 | 1.650 | 1.670 | 1.431 | 2,328,519 |
| 2021-10-20 | 1.690 | 1.740 | 1.610 | 1.680 | 1.440 | 2,395,188 |
| 2021-10-19 | 1.740 | 1.770 | 1.690 | 1.690 | 1.448 | 3,777,506 |
| 2021-10-18 | 1.710 | 1.780 | 1.710 | 1.740 | 1.491 | 4,214,856 |
| 2021-10-17 | 1.670 | 1.720 | 1.670 | 1.710 | 1.465 | 3,251,482 |
| 2021-10-14 | 1.670 | 1.720 | 1.660 | 1.670 | 1.431 | 3,100,179 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-22 | 0.2500 EGP |
| 2022-12-21 | 0.1500 EGP |
| 2019-10-23 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.