Arab Cotton Ginning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.950 | 8.020 | 7.860 | 7.930 | 7.343 | 619,787 |
| 2025-10-20 | 8.050 | 8.120 | 7.920 | 7.950 | 7.361 | 828,070 |
| 2025-10-19 | 8.020 | 8.160 | 8.010 | 8.050 | 7.454 | 815,844 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-22 | 0.2500 EGP |
| 2022-12-21 | 0.1500 EGP |
| 2019-10-23 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.