Arab Moltaka Investments Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	18.950	19.000	17.300	17.330	17.330	417,353
2026-10-15	18.680	19.080	18.350	19.000	19.000	658,968
2026-10-14	18.320	18.680	18.320	18.420	18.420	200,750
2026-10-13	18.710	18.980	18.000	18.330	18.330	610,718
2026-10-12	19.010	19.200	18.300	18.710	18.710	1,748,830
2026-10-11	19.300	19.400	19.000	19.040	19.040	650,042
2026-10-07	19.420	19.540	19.070	19.180	19.180	901,545
2026-10-06	19.300	19.960	19.220	19.360	19.360	2,302,828
2026-10-05	19.440	19.750	19.190	19.300	19.300	3,247,207
2026-10-04	18.600	19.250	18.430	19.170	19.170	1,186,721
2026-10-01	18.350	18.800	18.200	18.430	18.430	551,708
2026-09-30	18.310	18.500	18.110	18.290	18.290	269,954
2026-09-29	18.510	18.760	18.300	18.300	18.300	375,754
2026-09-28	18.640	18.940	18.030	18.690	18.690	814,212
2026-09-27	18.900	19.190	18.410	18.650	18.650	1,329,847
2026-09-24	18.400	18.850	18.120	18.830	18.830	579,834
2026-09-23	18.510	18.800	18.300	18.310	18.310	310,046
2026-09-22	18.500	18.740	18.200	18.490	18.490	1,282,891
2026-09-21	18.440	18.780	17.950	18.400	18.400	568,630
2026-09-20	18.170	18.900	17.910	18.440	18.440	954,697
2026-09-17	17.500	18.650	17.200	18.170	18.170	957,774
2026-09-16	17.380	17.860	17.120	17.470	17.470	276,421
2026-09-15	17.580	17.990	17.180	17.510	17.510	458,419
2026-09-14	18.640	18.730	17.510	17.580	17.580	1,094,928
2026-09-13	19.300	19.350	18.500	18.630	18.630	407,113
2026-09-10	18.900	19.170	18.710	19.170	19.170	242,486
2026-09-09	19.010	19.200	18.700	18.720	18.720	401,728
2026-09-08	19.050	19.300	18.980	19.000	19.000	1,819,010
2026-09-07	19.670	20.150	18.900	18.910	18.910	2,887,101
2026-09-06	19.870	20.140	19.010	19.380	19.380	6,598,651
2026-09-03	19.560	19.870	19.320	19.870	19.870	743,349
2026-09-02	20.150	20.400	19.270	19.550	19.550	4,926,826
2026-09-01	19.330	21.500	19.010	20.150	20.150	6,767,494
2026-08-31	19.170	19.500	18.500	19.340	19.340	3,314,035
2026-08-30	19.070	19.500	18.900	19.100	19.100	2,164,620
2026-08-26	20.180	20.180	19.000	19.000	19.000	1,575,501
2026-08-25	20.000	20.380	19.010	19.700	19.700	2,769,224
2026-08-24	18.960	22.400	18.810	20.340	20.340	11,562,333
2026-08-23	16.100	19.200	15.920	18.810	18.810	6,100,529
2026-08-20	16.010	16.170	15.300	16.000	16.000	3,821,283
2026-08-19	16.130	16.470	15.860	15.960	15.960	2,965,991
2026-08-18	15.240	17.800	15.240	16.130	16.130	9,732,983
2026-08-17	12.700	15.240	12.700	15.240	15.240	10,251,100
2026-08-16	12.990	13.170	12.700	12.700	12.700	482,808
2026-08-13	12.850	13.190	12.620	12.990	12.990	873,741
2026-08-12	12.800	12.850	12.120	12.850	12.850	747,154
2026-08-11	12.740	12.970	10.600	12.800	12.800	1,272,855
2026-08-10	13.170	13.200	12.600	12.740	12.740	1,462,727
2026-08-09	12.800	13.170	12.610	13.170	13.170	627,449
2026-08-06	12.860	12.860	12.550	12.800	12.800	432,616
2026-08-05	12.890	12.920	12.500	12.860	12.860	393,581
2026-08-04	12.650	12.980	12.170	12.890	12.890	1,619,577
2026-08-03	11.890	13.500	11.660	12.650	12.650	2,650,610
2026-08-02	11.250	11.890	11.250	11.890	11.890	792,465
2026-07-30	11.500	11.500	10.810	11.250	11.250	1,042,031
2026-07-29	11.190	11.550	11.060	11.500	11.500	1,302,613
2026-07-28	10.450	11.340	10.350	11.190	11.190	2,476,545
2026-07-27	10.500	10.670	10.270	10.400	10.400	1,108,682
2026-07-26	10.900	10.940	10.200	10.560	10.560	2,668,147
2026-07-22	10.500	10.840	10.250	10.800	10.800	945,135

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.