Arab Moltaka Investments Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.330	18.450	17.000	17.770	17.770	1,121,920
2026-10-18	18.950	19.000	17.300	17.330	17.330	417,353
2026-10-15	18.680	19.080	18.350	19.000	19.000	658,968
2026-10-14	18.320	18.680	18.320	18.420	18.420	200,750
2026-10-13	18.710	18.980	18.000	18.330	18.330	610,718
2026-10-12	19.010	19.200	18.300	18.710	18.710	1,748,830
2026-10-11	19.300	19.400	19.000	19.040	19.040	650,042
2026-10-07	19.420	19.540	19.070	19.180	19.180	901,545
2026-10-06	19.300	19.960	19.220	19.360	19.360	2,302,828
2026-10-05	19.440	19.750	19.190	19.300	19.300	3,247,207
2026-10-04	18.600	19.250	18.430	19.170	19.170	1,186,721
2026-10-01	18.350	18.800	18.200	18.430	18.430	551,708
2026-09-30	18.310	18.500	18.110	18.290	18.290	269,954
2026-09-29	18.510	18.760	18.300	18.300	18.300	375,754
2026-09-28	18.640	18.940	18.030	18.690	18.690	814,212
2026-09-27	18.900	19.190	18.410	18.650	18.650	1,329,847
2026-09-24	18.400	18.850	18.120	18.830	18.830	579,834
2026-09-23	18.510	18.800	18.300	18.310	18.310	310,046
2026-09-22	18.500	18.740	18.200	18.490	18.490	1,282,891
2026-09-21	18.440	18.780	17.950	18.400	18.400	568,630
2026-09-20	18.170	18.900	17.910	18.440	18.440	954,697

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.