AJWA for Food Industries company Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	20.500	21.390	20.500	21.170	21.170	547,704
2023-10-25	19.690	20.900	19.690	20.500	20.500	458,353
2023-10-24	19.610	20.190	19.610	19.690	19.690	224,179
2023-10-23	19.500	20.160	19.500	19.610	19.610	214,719
2023-10-22	19.360	19.690	19.320	19.500	19.500	107,360
2023-10-19	19.030	19.940	19.030	19.360	19.360	279,150
2023-10-18	19.090	19.370	19.000	19.030	19.030	98,928
2023-10-17	18.750	19.190	18.700	19.090	19.090	113,063
2023-10-16	18.730	18.880	18.500	18.750	18.750	131,378
2023-10-15	18.740	19.000	18.710	18.730	18.730	109,861
2023-10-12	19.050	19.100	18.680	18.740	18.740	55,812
2023-10-11	18.330	19.240	18.330	19.050	19.050	323,289
2023-10-10	18.130	18.350	18.070	18.330	18.330	44,777
2023-10-09	17.880	18.400	17.880	18.130	18.130	55,246
2023-10-08	19.090	19.150	17.650	17.880	17.880	136,969
2023-10-04	19.030	19.280	18.500	19.090	19.090	95,440
2023-10-03	19.190	19.500	18.950	19.030	19.030	86,327
2023-10-02	19.380	19.680	19.010	19.190	19.190	85,854
2023-10-01	19.510	19.750	19.280	19.380	19.380	102,493
2023-09-27	19.870	20.100	19.500	19.510	19.510	140,788
2023-09-26	20.190	20.450	19.810	19.870	19.870	103,056
2023-09-25	20.210	20.580	20.170	20.190	20.190	81,213
2023-09-24	20.310	20.730	20.180	20.210	20.210	155,362
2023-09-21	20.470	20.850	20.170	20.310	20.310	128,951
2023-09-20	20.930	21.160	20.350	20.470	20.470	138,838
2023-09-19	21.160	21.500	20.870	20.930	20.930	138,957
2023-09-18	21.260	21.600	21.130	21.160	21.160	170,611
2023-09-17	21.200	21.550	21.050	21.260	21.260	126,797
2023-09-14	21.550	21.810	21.160	21.200	21.200	258,133
2023-09-13	20.570	21.950	20.570	21.550	21.550	745,610
2023-09-12	20.400	20.780	20.210	20.570	20.570	118,332
2023-09-11	20.780	20.990	20.360	20.400	20.400	98,791
2023-09-10	20.410	20.880	20.410	20.780	20.780	123,834
2023-09-07	20.670	20.900	20.300	20.410	20.410	152,386
2023-09-06	21.170	21.340	20.610	20.670	20.670	181,125
2023-09-05	21.320	21.750	21.160	21.170	21.170	292,064
2023-09-04	21.640	21.990	21.300	21.320	21.320	284,115
2023-09-03	21.430	22.730	21.410	21.640	21.640	496,598
2023-08-31	21.470	21.800	21.250	21.430	21.430	151,348
2023-08-30	21.220	22.300	21.220	21.470	21.470	527,147
2023-08-29	20.980	21.490	20.980	21.220	21.220	205,100
2023-08-28	21.080	21.850	20.900	20.980	20.980	244,772
2023-08-27	21.190	21.690	21.030	21.080	21.080	105,130
2023-08-24	21.500	21.500	21.000	21.190	21.190	112,212
2023-08-23	21.680	22.050	21.050	21.500	21.500	272,190
2023-08-22	22.240	22.580	21.630	21.680	21.680	228,956
2023-08-21	21.880	23.100	21.880	22.240	22.240	709,365
2023-08-20	21.250	22.300	21.250	21.880	21.880	404,277
2023-08-17	21.010	21.470	20.900	21.090	21.090	237,860
2023-08-16	21.670	22.390	21.000	21.010	21.010	400,880
2023-08-15	20.550	21.750	20.550	21.670	21.670	471,389
2023-08-14	20.110	20.800	20.020	20.550	20.550	381,644
2023-08-13	19.520	20.400	19.520	20.110	20.110	404,862
2023-08-10	19.700	19.890	19.410	19.520	19.520	55,803
2023-08-09	19.690	19.950	19.660	19.700	19.700	60,189
2023-08-08	19.690	20.180	19.630	19.690	19.690	125,698
2023-08-07	19.370	20.190	19.370	19.690	19.690	160,010
2023-08-06	19.200	19.540	19.060	19.370	19.370	59,666
2023-08-03	19.260	19.540	19.160	19.200	19.200	56,907
2023-08-02	19.350	19.550	19.200	19.260	19.260	88,482

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.