AJWA for Food Industries company Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-30	16.950	17.300	16.600	16.650	16.650	69,434
2022-10-27	16.850	17.200	16.830	16.950	16.950	113,481
2022-10-26	16.870	17.070	16.730	16.850	16.850	38,063
2022-10-25	17.040	17.500	16.800	16.870	16.870	243,229
2022-10-24	16.690	17.730	16.610	17.040	17.040	589,973
2022-10-23	16.550	17.050	16.530	16.690	16.690	137,922
2022-10-20	16.320	16.890	16.130	16.550	16.550	117,194
2022-10-19	16.770	17.000	16.010	16.320	16.320	177,982
2022-10-18	16.880	17.120	16.660	16.770	16.770	386,554
2022-10-17	17.390	17.500	16.810	16.880	16.880	193,157
2022-10-16	16.030	17.490	16.030	17.390	17.390	437,041
2022-10-13	15.980	16.190	15.800	16.030	16.030	101,318
2022-10-12	15.860	16.200	15.760	15.980	15.980	77,634
2022-10-11	16.550	16.900	15.830	15.860	15.860	164,743
2022-10-10	16.860	17.060	16.500	16.550	16.550	94,381
2022-10-09	17.090	17.190	16.730	16.860	16.860	128,289
2022-10-05	17.270	17.580	17.000	17.090	17.090	308,410
2022-10-04	17.280	17.900	17.240	17.270	17.270	461,119
2022-10-03	16.100	17.500	16.000	17.280	17.280	819,742
2022-10-02	16.230	16.650	15.500	16.100	16.100	227,347
2022-09-29	16.400	16.690	16.150	16.230	16.230	126,426
2022-09-28	16.830	17.000	16.330	16.400	16.400	290,190
2022-09-27	16.090	17.000	16.090	16.830	16.830	512,307
2022-09-26	15.860	16.350	15.860	16.090	16.090	267,899
2022-09-25	15.970	16.450	15.780	15.860	15.860	101,906
2022-09-22	16.130	16.180	15.710	15.970	15.970	142,889
2022-09-21	16.280	16.430	16.100	16.130	16.130	100,283
2022-09-20	16.000	16.620	16.000	16.280	16.280	242,645
2022-09-19	15.760	16.100	15.000	16.000	16.000	272,228
2022-09-18	17.970	18.310	15.520	15.760	15.760	255,277
2022-09-15	17.940	18.200	17.820	17.970	17.970	179,664
2022-09-14	18.320	18.500	17.820	17.940	17.940	313,863
2022-09-13	17.970	18.930	17.970	18.320	18.320	555,902
2022-09-12	17.460	18.580	17.460	17.970	17.970	502,340
2022-09-11	17.340	17.700	17.340	17.460	17.460	192,106
2022-09-08	17.300	17.640	17.300	17.340	17.340	204,406
2022-09-07	17.150	17.820	17.150	17.300	17.300	616,055
2022-09-06	17.150	17.400	17.070	17.150	17.150	180,483
2022-09-05	16.820	17.310	16.820	17.150	17.150	257,542
2022-09-04	16.790	17.000	16.680	16.820	16.820	133,738
2022-09-01	17.170	17.360	16.650	16.790	16.790	187,971
2022-08-31	17.160	17.540	17.110	17.170	17.170	239,335
2022-08-30	17.030	17.460	17.010	17.160	17.160	139,106
2022-08-29	17.110	17.690	17.000	17.030	17.030	289,614
2022-08-28	17.420	17.520	17.050	17.110	17.110	207,910
2022-08-25	17.130	17.750	17.130	17.420	17.420	230,792
2022-08-24	17.170	17.690	17.020	17.130	17.130	264,039
2022-08-23	17.430	17.680	17.100	17.170	17.170	190,786
2022-08-22	17.880	18.450	17.360	17.430	17.430	539,778
2022-08-21	16.610	18.400	16.610	17.880	17.880	728,434
2022-08-18	16.540	17.250	16.540	16.610	16.610	169,779
2022-08-17	16.870	17.100	16.310	16.540	16.540	269,410
2022-08-16	17.120	17.370	16.800	16.870	16.870	219,535
2022-08-15	17.390	17.950	17.010	17.120	17.120	259,401
2022-08-14	17.030	17.960	17.030	17.390	17.390	406,311
2022-08-11	16.950	17.470	16.950	17.030	17.030	256,290
2022-08-10	17.350	17.790	16.850	16.950	16.950	277,303
2022-08-09	17.840	18.190	17.230	17.350	17.350	268,709
2022-08-08	17.330	18.490	17.220	17.840	17.840	827,160
2022-08-07	17.020	17.500	17.020	17.330	17.330	309,101

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.