AJWA for Food Industries company Egypt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	127.25	128.50	126.01	126.57	126.57	70,156
2026-04-16	127.53	134.00	126.62	127.25	127.25	280,095
2026-04-15	126.00	129.48	126.00	127.53	127.53	160,680
2026-04-14	123.00	133.30	121.01	126.00	126.00	405,094
2026-04-09	119.00	123.70	117.01	123.00	123.00	88,787
2026-04-08	114.11	121.00	114.11	119.00	119.00	103,405
2026-04-07	116.07	117.45	114.00	114.11	114.11	39,297
2026-04-06	114.03	116.75	113.00	116.07	116.07	35,718
2026-04-05	113.01	115.40	111.49	114.03	114.03	27,735
2026-04-02	112.74	113.39	111.69	113.01	113.01	23,137
2026-04-01	112.65	113.39	111.67	112.74	112.74	4,404
2026-03-31	113.27	114.90	111.56	112.65	112.65	10,871
2026-03-30	112.11	114.00	110.00	113.27	113.27	32,875
2026-03-29	111.17	113.60	111.17	112.11	112.11	26,509
2026-03-26	114.99	116.95	111.00	111.17	111.17	33,281
2026-03-25	114.89	115.94	113.70	114.99	114.99	15,000
2026-03-24	116.53	119.99	113.26	114.89	114.89	23,018
2026-03-18	117.73	120.90	115.00	116.53	116.53	60,774
2026-03-17	126.49	126.49	116.00	117.73	117.73	122,724
2026-03-16	112.72	128.28	110.49	126.49	126.49	55,086
2026-03-15	108.62	118.80	108.62	112.72	112.72	104,008
2026-03-12	108.42	110.78	108.10	108.62	108.62	5,269
2026-03-11	108.42	111.00	108.25	108.42	108.42	2,226
2026-03-10	107.36	110.89	107.36	108.42	108.42	9,234
2026-03-09	111.28	112.00	106.01	107.36	107.36	69,459
2026-03-08	111.32	111.42	110.00	111.28	111.28	9,622
2026-03-05	111.03	112.50	110.65	111.32	111.32	6,495
2026-03-04	111.18	113.50	110.03	111.03	111.03	7,481
2026-03-03	111.87	115.00	111.01	111.18	111.18	7,489
2026-03-02	113.25	119.00	105.01	111.87	111.87	28,983
2026-03-01	117.26	117.26	103.00	113.25	113.25	38,880
2026-02-26	101.00	119.92	101.00	117.26	117.26	102,870
2026-02-25	111.06	112.69	92.550	101.00	101.00	18,145
2026-02-24	111.40	112.90	110.11	111.06	111.06	11,010
2026-02-23	113.25	114.95	111.00	111.40	111.40	7,324
2026-02-22	113.49	115.60	112.01	113.25	113.25	5,889
2026-02-19	115.20	116.40	113.01	113.49	113.49	7,213
2026-02-18	115.72	116.30	115.11	115.20	115.20	6,279
2026-02-17	115.78	116.40	115.16	115.72	115.72	14,669
2026-02-16	116.09	116.50	115.50	115.78	115.78	19,821
2026-02-15	115.98	117.36	115.70	116.09	116.09	7,824
2026-02-12	116.66	117.00	115.70	115.98	115.98	13,916
2026-02-11	116.54	117.37	115.70	116.66	116.66	8,105
2026-02-10	116.81	117.49	116.00	116.54	116.54	8,040
2026-02-09	116.58	117.40	115.50	116.81	116.81	50,693
2026-02-08	116.04	117.50	116.00	116.58	116.58	6,563
2026-02-05	116.65	117.49	115.80	116.04	116.04	12,044
2026-02-04	115.66	117.50	115.50	116.65	116.65	6,767
2026-02-03	115.50	117.89	115.02	115.66	115.66	5,096
2026-02-02	117.07	129.98	101.00	115.50	115.50	2,627
2026-02-01	116.90	119.50	113.05	117.07	117.07	3,376
2026-01-28	117.86	118.00	116.80	116.90	116.90	11,960
2026-01-27	117.52	119.85	117.07	117.86	117.86	3,248
2026-01-26	118.94	121.50	117.00	117.52	117.52	32,862
2026-01-25	116.96	122.00	116.75	118.94	118.94	44,067
2026-01-22	117.15	119.00	116.80	116.96	116.96	32,191
2026-01-21	118.39	118.50	116.60	117.15	117.15	20,009
2026-01-20	118.22	119.21	118.00	118.39	118.39	9,994
2026-01-19	118.55	120.79	117.74	118.22	118.22	7,568
2026-01-18	118.54	121.85	118.00	118.55	118.55	7,362

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.