Alexandria Containers and goods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 7.580 | 7.650 | 7.500 | 7.620 | 3.059 | 52,834 |
| 2021-11-04 | 7.630 | 7.710 | 7.450 | 7.580 | 3.043 | 516,549 |
| 2021-11-03 | 7.950 | 8.090 | 7.510 | 7.630 | 3.063 | 423,263 |
| 2021-11-02 | 7.980 | 8.050 | 7.910 | 7.950 | 3.192 | 179,345 |
| 2021-11-01 | 7.980 | 8.050 | 7.900 | 7.980 | 3.204 | 255,441 |
| 2021-10-31 | 7.980 | 8.100 | 7.820 | 7.980 | 3.204 | 190,889 |
| 2021-10-28 | 7.870 | 8.040 | 7.820 | 7.980 | 3.204 | 189,294 |
| 2021-10-27 | 7.980 | 8.000 | 7.720 | 7.870 | 3.159 | 184,660 |
| 2021-10-26 | 8.010 | 8.250 | 7.930 | 7.980 | 3.204 | 614,736 |
| 2021-10-25 | 8.180 | 8.280 | 7.900 | 8.010 | 3.216 | 500,859 |
| 2021-10-24 | 8.080 | 8.380 | 8.080 | 8.180 | 3.284 | 822,801 |
| 2021-10-20 | 8.190 | 8.320 | 7.850 | 8.080 | 3.244 | 594,855 |
| 2021-10-19 | 7.970 | 8.460 | 7.970 | 8.190 | 3.288 | 1,849,479 |
| 2021-10-18 | 7.840 | 8.050 | 7.840 | 7.970 | 3.200 | 539,468 |
| 2021-10-17 | 7.850 | 7.990 | 7.820 | 7.840 | 3.147 | 196,380 |
| 2021-10-14 | 7.800 | 7.930 | 7.700 | 7.850 | 3.151 | 299,652 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9911 EGP |
| 2025-11-11 | 0.1584 EGP |
| 2024-11-26 | 0.1664 EGP |
| 2024-03-05 | 0.4667 EGP |
| 2023-02-09 | 1.1130 EGP |
| 2022-01-26 | 0.7870 EGP |
| 2021-01-06 | 0.7760 EGP |
| 2019-12-08 | 0.9510 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.