Alexandria Containers and goods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.730 | 22.870 | 22.470 | 22.580 | 21.702 | 665,598 |
| 2025-10-21 | 22.290 | 22.750 | 22.290 | 22.730 | 21.846 | 1,452,543 |
| 2025-10-20 | 22.150 | 22.580 | 22.150 | 22.290 | 21.423 | 1,312,320 |
| 2025-10-19 | 22.030 | 22.190 | 22.030 | 22.150 | 21.289 | 519,477 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9911 EGP |
| 2025-11-11 | 0.1584 EGP |
| 2024-11-26 | 0.1664 EGP |
| 2024-03-05 | 0.4667 EGP |
| 2023-02-09 | 1.1130 EGP |
| 2022-01-26 | 0.7870 EGP |
| 2021-01-06 | 0.7760 EGP |
| 2019-12-08 | 0.9510 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.