Alexandria Cement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-18 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-15 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-14 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-13 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-12 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-11 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-08 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-06 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-05 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2026-01-04 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-31 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-30 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-29 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-28 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-25 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-24 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-23 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-22 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-21 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-18 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-17 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-16 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-15 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-14 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-11 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-10 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-09 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-08 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-07 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-04 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-03 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-02 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-12-01 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-30 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-27 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-26 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-25 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-24 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-23 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-20 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-19 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-18 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-17 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-16 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-13 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-12 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-11 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-10 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-09 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-06 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-05 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-04 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-03 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-11-02 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-10-30 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-10-29 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-10-28 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-10-27 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-10-26 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
| 2025-10-23 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.