Arab Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.800 | 24.090 | 23.380 | 23.400 | 23.400 | 259,547 |
| 2026-07-21 | 23.620 | 24.080 | 23.480 | 23.800 | 23.800 | 370,964 |
| 2026-07-20 | 23.310 | 23.890 | 23.310 | 23.620 | 23.620 | 455,520 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0820 EGP |
| 2023-06-14 | 0.3500 EGP |
| 2022-08-29 | 0.3500 EGP |
| 2021-04-18 | 0.3000 EGP |
| 2020-04-06 | 0.2000 EGP |
| 2019-04-30 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.