Arab Aluminum historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	24.510	26.500	24.250	24.510	15.938	3,080
2021-11-04	25.340	25.500	23.610	24.510	15.938	48,551
2021-11-03	27.050	27.990	25.000	25.340	16.478	28,477
2021-11-02	27.490	28.000	26.800	27.050	17.590	20,310
2021-11-01	27.290	28.390	26.760	27.490	17.876	24,999
2021-10-31	27.430	27.970	26.300	27.290	17.746	32,032
2021-10-28	24.920	27.690	24.920	27.430	17.837	37,918
2021-10-27	27.720	28.490	23.000	24.920	16.205	106,657
2021-10-26	32.320	34.770	27.500	27.720	18.025	51,218
2021-10-25	36.140	36.150	32.000	32.320	21.017	31,507
2021-10-24	36.140	38.500	36.000	36.140	23.501	5,517
2021-10-20	37.960	38.490	31.700	36.140	23.501	26,703

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.