Arab Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.830 | 17.580 | 16.760 | 17.250 | 17.250 | 2,197,930 |
| 2025-10-21 | 16.800 | 16.980 | 16.700 | 16.830 | 16.830 | 292,372 |
| 2025-10-20 | 16.890 | 16.980 | 16.750 | 16.800 | 16.800 | 252,656 |
| 2025-10-19 | 16.800 | 17.090 | 16.800 | 16.890 | 16.890 | 352,128 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0820 EGP |
| 2023-06-14 | 0.3500 EGP |
| 2022-08-29 | 0.3500 EGP |
| 2021-04-18 | 0.3000 EGP |
| 2020-04-06 | 0.2000 EGP |
| 2019-04-30 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.