Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	38.750	38.750	35.100	35.280	35.280	1,215,718
2026-10-15	40.550	40.550	38.950	39.050	39.050	873,147
2026-10-14	39.600	40.490	38.800	39.800	39.800	1,069,561
2026-10-13	42.300	42.980	38.020	39.360	39.360	1,771,556
2026-10-12	43.630	43.700	41.000	42.300	42.300	1,319,872
2026-10-11	46.510	46.840	43.700	43.830	43.830	1,138,615
2026-10-07	47.400	47.440	45.600	46.350	46.350	1,110,041
2026-10-06	48.400	49.150	47.100	47.440	47.440	895,129
2026-10-05	50.500	50.870	48.000	48.210	48.210	1,579,904
2026-10-04	47.250	51.690	46.000	50.350	50.350	3,938,850
2026-10-01	46.010	47.400	45.600	46.600	46.600	2,271,643
2026-09-30	43.010	45.990	42.300	45.480	45.480	2,130,078
2026-09-29	43.050	44.880	42.660	43.000	43.000	1,388,929
2026-09-28	45.200	45.300	40.150	42.450	42.450	1,293,633
2026-09-27	49.890	49.980	45.010	45.030	45.030	1,217,270
2026-09-24	50.000	50.120	47.550	49.000	49.000	916,044
2026-09-23	51.050	51.970	49.810	49.810	49.810	1,100,840
2026-09-22	53.380	53.380	50.680	51.000	51.000	1,544,746
2026-09-21	49.720	54.480	48.450	53.020	53.020	5,398,079
2026-09-20	52.510	53.530	49.650	49.800	49.800	1,844,195
2026-09-17	53.860	53.860	52.010	52.250	52.250	1,369,899
2026-09-16	53.000	59.600	53.000	54.260	54.260	4,918,168
2026-09-15	54.360	54.360	51.220	51.610	51.610	3,425,350
2026-09-14	58.750	59.750	53.400	54.290	54.290	4,240,361
2026-09-13	60.500	60.970	57.010	57.820	57.820	4,354,827
2026-09-10	63.780	64.400	58.520	60.310	60.310	6,114,854
2026-09-09	66.000	66.490	61.000	63.310	63.310	5,963,162
2026-09-08	75.020	82.900	64.400	66.000	66.000	21,631,960
2026-09-07	79.250	80.500	69.880	70.890	70.890	6,031,021
2026-09-06	87.000	87.000	76.220	77.290	77.290	4,004,905
2026-09-03	94.500	94.500	85.020	87.000	87.000	2,392,839
2026-09-02	104.49	104.49	86.500	92.330	92.330	3,635,307
2026-09-01	104.59	126.80	104.59	104.59	104.59	3,339,559
2026-08-31	139.00	140.00	128.00	130.73	130.73	243,183
2026-08-30	146.50	150.50	135.00	139.00	139.00	267,983
2026-08-26	150.01	153.00	145.21	147.75	147.75	179,945
2026-08-25	147.45	158.00	146.20	147.22	147.22	382,873
2026-08-24	154.50	159.00	145.70	147.40	147.40	303,294
2026-08-23	149.60	166.00	141.00	152.40	152.40	688,447
2026-08-20	156.00	173.78	146.40	149.60	149.60	1,163,370
2026-08-19	131.20	154.81	131.20	154.03	154.03	1,786,202
2026-08-18	120.37	141.40	120.37	129.01	129.01	1,523,049
2026-08-17	121.28	122.35	118.00	120.37	120.37	93,040
2026-08-16	120.78	122.84	120.20	121.28	121.28	63,093
2026-08-13	120.19	124.90	120.00	120.78	120.78	130,123
2026-08-12	121.51	123.49	120.00	120.19	120.19	154,013
2026-08-11	121.33	129.00	121.33	121.51	121.51	419,176
2026-08-10	122.80	125.00	120.05	121.33	121.33	198,461
2026-08-09	119.00	129.00	119.00	122.80	122.80	399,279
2026-08-06	120.02	122.30	115.10	119.00	119.00	169,569
2026-08-05	111.48	132.00	111.48	120.02	120.02	848,118
2026-08-04	119.43	123.00	110.54	111.48	111.48	179,376
2026-08-03	124.07	124.99	118.50	119.43	119.43	237,423
2026-08-02	120.03	126.00	120.03	124.07	124.07	248,081
2026-07-30	122.90	124.99	119.00	120.03	120.03	204,560
2026-07-29	126.15	129.99	121.25	122.90	122.90	293,253
2026-07-28	125.51	133.00	125.01	126.15	126.15	292,447
2026-07-27	116.53	136.99	116.53	125.51	125.51	1,202,222
2026-07-26	121.00	123.00	116.00	116.53	116.53	200,214
2026-07-22	107.94	126.50	107.94	121.00	121.00	915,196

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.