Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 6.970 | 7.090 | 6.900 | 6.970 | 3.605 | 3,602 |
| 2024-07-30 | 6.970 | 7.120 | 6.870 | 6.970 | 3.605 | 1,655 |
| 2024-07-29 | 6.970 | 7.130 | 6.790 | 6.970 | 3.605 | 7,941 |
| 2024-07-28 | 6.970 | 7.140 | 6.910 | 6.970 | 3.605 | 2,860 |
| 2024-07-24 | 6.970 | 7.190 | 6.820 | 6.970 | 3.605 | 3,694 |
| 2024-07-23 | 6.970 | 7.100 | 6.790 | 6.970 | 3.605 | 3,752 |
| 2024-07-22 | 6.990 | 7.120 | 6.860 | 6.970 | 3.605 | 8,659 |
| 2024-07-21 | 8.460 | 8.460 | 6.780 | 6.990 | 3.615 | 45,740 |
| 2024-07-18 | 8.460 | 8.460 | 6.770 | 8.460 | 4.376 | 7,113 |
| 2024-07-17 | 8.460 | 8.460 | 6.780 | 8.460 | 4.376 | 15,141 |
| 2024-07-16 | 8.460 | 8.460 | 6.770 | 8.460 | 4.376 | 7,714 |
| 2024-07-15 | 8.460 | 8.460 | 6.770 | 8.460 | 4.376 | 15,865 |
| 2024-07-14 | 8.460 | 8.460 | 6.840 | 8.460 | 4.376 | 3,779 |
| 2024-07-10 | 8.460 | 8.460 | 6.830 | 8.460 | 4.376 | 6,974 |
| 2024-07-09 | 8.460 | 8.460 | 6.900 | 8.460 | 4.376 | 11,899 |
| 2024-07-08 | 8.460 | 8.460 | 6.950 | 8.460 | 4.376 | 9,858 |
| 2024-07-07 | 8.460 | 8.460 | 7.000 | 8.460 | 4.376 | 22,697 |
| 2024-07-04 | 8.460 | 8.460 | 7.100 | 8.460 | 4.376 | 9,491 |
| 2024-07-03 | 8.460 | 8.460 | 6.830 | 8.460 | 4.376 | 22,571 |
| 2024-07-02 | 8.460 | 8.460 | 6.850 | 8.460 | 4.376 | 6,633 |
| 2024-07-01 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 3,479 |
| 2024-06-27 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 5,151 |
| 2024-06-26 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 5,684 |
| 2024-06-25 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 1,900 |
| 2024-06-24 | 8.460 | 8.460 | 6.900 | 8.460 | 4.376 | 9,347 |
| 2024-06-23 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 5,535 |
| 2024-06-13 | 8.460 | 8.460 | 6.790 | 8.460 | 4.376 | 2,775 |
| 2024-06-12 | 8.460 | 8.460 | 6.790 | 8.460 | 4.376 | 5,190 |
| 2024-06-11 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 2,899 |
| 2024-06-10 | 8.460 | 8.460 | 6.780 | 8.460 | 4.376 | 747 |
| 2024-06-09 | 8.460 | 8.460 | 6.790 | 8.460 | 4.376 | 4,876 |
| 2024-06-06 | 8.460 | 8.460 | 6.780 | 8.460 | 4.376 | 2,272 |
| 2024-06-05 | 8.460 | 8.460 | 6.770 | 8.460 | 4.376 | 7,358 |
| 2024-06-04 | 8.460 | 8.460 | 6.770 | 8.460 | 4.376 | 17,473 |
| 2024-06-03 | 8.460 | 8.460 | 6.780 | 8.460 | 4.376 | 11,671 |
| 2024-06-02 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 5,521 |
| 2024-05-30 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 13,704 |
| 2024-05-29 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 5,856 |
| 2024-05-28 | 8.460 | 8.460 | 6.860 | 8.460 | 4.376 | 11,103 |
| 2024-05-27 | 8.460 | 8.460 | 6.930 | 8.460 | 4.376 | 5,714 |
| 2024-05-26 | 8.460 | 8.460 | 6.830 | 8.460 | 4.376 | 16,595 |
| 2024-05-23 | 8.460 | 8.460 | 6.830 | 8.460 | 4.376 | 8,156 |
| 2024-05-22 | 8.460 | 8.460 | 6.910 | 8.460 | 4.376 | 5,815 |
| 2024-05-21 | 8.460 | 8.460 | 6.810 | 8.460 | 4.376 | 6,990 |
| 2024-05-20 | 8.460 | 8.460 | 7.090 | 8.460 | 4.376 | 11,574 |
| 2024-05-19 | 8.460 | 8.460 | 7.050 | 8.460 | 4.376 | 18,133 |
| 2024-05-16 | 8.460 | 8.460 | 6.820 | 8.460 | 4.376 | 9,116 |
| 2024-05-15 | 8.460 | 8.460 | 6.770 | 8.460 | 4.376 | 17,467 |
| 2024-05-14 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 4,290 |
| 2024-05-13 | 8.460 | 8.460 | 6.800 | 8.460 | 4.376 | 1,820 |
| 2024-05-12 | 8.460 | 8.460 | 6.970 | 8.460 | 4.376 | 8,109 |
| 2024-05-09 | 8.460 | 8.460 | 7.410 | 8.460 | 4.376 | 4,851 |
| 2024-05-08 | 67.660 | 69.690 | 65.500 | 67.660 | 4.374 | 2,665 |
| 2024-05-07 | 64.520 | 74.000 | 64.000 | 67.660 | 4.374 | 7,838 |
| 2024-05-02 | 64.520 | 64.520 | 51.770 | 64.520 | 4.171 | 2,041 |
| 2024-05-01 | 64.520 | 64.520 | 64.520 | 64.520 | 4.171 | 955 |
| 2024-04-30 | 64.520 | 64.520 | 60.000 | 64.520 | 4.171 | 608 |
| 2024-04-29 | 64.520 | 64.520 | 58.110 | 64.520 | 4.171 | 116 |
| 2024-04-28 | 64.520 | 64.520 | 57.090 | 64.520 | 4.171 | 147 |
| 2024-04-24 | 64.520 | 64.520 | 57.000 | 64.520 | 4.171 | 971 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.