Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 64.520 | 64.520 | 60.420 | 64.520 | 4.171 | 105 |
| 2024-04-22 | 64.520 | 64.520 | 61.000 | 64.520 | 4.171 | 459 |
| 2024-04-21 | 64.520 | 64.520 | 61.000 | 64.520 | 4.171 | 475 |
| 2024-04-18 | 64.520 | 64.520 | 62.220 | 64.520 | 4.171 | 402 |
| 2024-04-17 | 64.520 | 64.520 | 62.300 | 64.520 | 4.171 | 477 |
| 2024-04-16 | 64.520 | 64.520 | 62.020 | 64.520 | 4.171 | 229 |
| 2024-04-15 | 64.520 | 64.520 | 61.000 | 64.520 | 4.171 | 592 |
| 2024-04-08 | 64.520 | 64.520 | 61.100 | 64.520 | 4.171 | 22 |
| 2024-04-07 | 64.520 | 64.520 | 60.420 | 64.520 | 4.171 | 165 |
| 2024-04-04 | 64.520 | 64.520 | 60.600 | 64.520 | 4.171 | 189 |
| 2024-04-03 | 64.520 | 64.520 | 60.420 | 64.520 | 4.171 | 840 |
| 2024-04-02 | 64.520 | 64.520 | 61.000 | 64.520 | 4.171 | 290 |
| 2024-04-01 | 64.520 | 64.520 | 58.100 | 64.520 | 4.171 | 844 |
| 2024-03-31 | 64.520 | 64.520 | 57.560 | 64.520 | 4.171 | 495 |
| 2024-03-28 | 64.520 | 64.520 | 60.680 | 64.520 | 4.171 | 107 |
| 2024-03-27 | 64.520 | 64.520 | 60.400 | 64.520 | 4.171 | 152 |
| 2024-03-26 | 64.520 | 64.520 | 59.700 | 64.520 | 4.171 | 113 |
| 2024-03-25 | 64.520 | 64.520 | 58.010 | 64.520 | 4.171 | 899 |
| 2024-03-24 | 64.520 | 64.520 | 57.560 | 64.520 | 4.171 | 39 |
| 2024-03-21 | 64.520 | 64.520 | 56.200 | 64.520 | 4.171 | 433 |
| 2024-03-20 | 64.520 | 64.520 | 55.500 | 64.520 | 4.171 | 270 |
| 2024-03-19 | 64.520 | 64.520 | 53.210 | 64.520 | 4.171 | 226 |
| 2024-03-18 | 64.520 | 64.520 | 54.510 | 64.520 | 4.171 | 304 |
| 2024-03-17 | 64.520 | 64.520 | 56.560 | 64.520 | 4.171 | 1,483 |
| 2024-03-14 | 64.520 | 64.520 | 62.010 | 64.520 | 4.171 | 150 |
| 2024-03-13 | 64.520 | 64.520 | 62.000 | 64.520 | 4.171 | 210 |
| 2024-03-12 | 64.520 | 64.520 | 62.110 | 64.520 | 4.171 | 142 |
| 2024-03-11 | 64.520 | 65.520 | 64.000 | 64.520 | 4.171 | 135 |
| 2024-03-10 | 64.520 | 66.500 | 63.100 | 64.520 | 4.171 | 1,518 |
| 2024-03-07 | 64.520 | 64.890 | 62.100 | 64.520 | 4.171 | 429 |
| 2024-03-06 | 64.520 | 64.990 | 63.520 | 64.520 | 4.171 | 636 |
| 2024-03-05 | 64.520 | 66.660 | 64.000 | 64.520 | 4.171 | 664 |
| 2024-03-04 | 58.800 | 67.490 | 58.800 | 64.520 | 4.171 | 5,690 |
| 2024-03-03 | 58.800 | 67.000 | 55.000 | 58.800 | 3.802 | 2,295 |
| 2024-02-29 | 58.800 | 64.750 | 58.800 | 58.800 | 3.802 | 1,029 |
| 2024-02-28 | 58.800 | 65.990 | 58.800 | 58.800 | 3.802 | 354 |
| 2024-02-27 | 58.800 | 66.980 | 58.800 | 58.800 | 3.802 | 2,196 |
| 2024-02-26 | 58.800 | 67.500 | 55.000 | 58.800 | 3.802 | 2,092 |
| 2024-02-25 | 58.800 | 68.990 | 58.800 | 58.800 | 3.802 | 1,720 |
| 2024-02-22 | 58.800 | 69.200 | 58.800 | 58.800 | 3.802 | 3,810 |
| 2024-02-21 | 58.800 | 67.290 | 58.800 | 58.800 | 3.802 | 750 |
| 2024-02-20 | 58.800 | 67.800 | 58.800 | 58.800 | 3.802 | 1,019 |
| 2024-02-19 | 58.800 | 68.470 | 58.800 | 58.800 | 3.802 | 1,134 |
| 2024-02-18 | 58.800 | 68.500 | 58.800 | 58.800 | 3.802 | 1,133 |
| 2024-02-15 | 58.800 | 69.000 | 58.800 | 58.800 | 3.802 | 1,872 |
| 2024-02-14 | 58.800 | 69.850 | 58.800 | 58.800 | 3.802 | 994 |
| 2024-02-13 | 58.800 | 69.900 | 58.800 | 58.800 | 3.802 | 3,153 |
| 2024-02-12 | 58.800 | 69.880 | 58.800 | 58.800 | 3.802 | 1,340 |
| 2024-02-11 | 58.800 | 69.950 | 58.800 | 58.800 | 3.802 | 1,355 |
| 2024-02-08 | 58.800 | 65.990 | 58.800 | 58.800 | 3.802 | 411 |
| 2024-02-07 | 58.800 | 66.000 | 58.800 | 58.800 | 3.802 | 270 |
| 2024-02-06 | 58.800 | 66.000 | 58.800 | 58.800 | 3.802 | 623 |
| 2024-02-05 | 58.800 | 66.000 | 58.800 | 58.800 | 3.802 | 477 |
| 2024-02-04 | 58.800 | 68.870 | 58.800 | 58.800 | 3.802 | 2,136 |
| 2024-02-01 | 58.800 | 69.690 | 58.000 | 58.800 | 3.802 | 3,956 |
| 2024-01-31 | 58.800 | 60.600 | 56.250 | 58.800 | 3.802 | 3,873 |
| 2024-01-30 | 58.800 | 58.800 | 54.540 | 58.800 | 3.802 | 2,269 |
| 2024-01-29 | 58.800 | 58.800 | 54.100 | 58.800 | 3.802 | 762 |
| 2024-01-28 | 58.800 | 58.800 | 51.500 | 58.800 | 3.802 | 1,426 |
| 2024-01-24 | 58.800 | 58.800 | 55.610 | 58.800 | 3.802 | 851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.