Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	58.800	58.800	56.020	58.800	3.802	1,730
2024-01-22	58.800	58.800	56.000	58.800	3.802	133
2024-01-21	58.800	58.800	55.550	58.800	3.802	33,959
2024-01-18	58.800	58.800	55.500	58.800	3.802	820
2024-01-17	58.800	58.800	55.100	58.800	3.802	1,243
2024-01-16	58.800	58.800	56.500	58.800	3.802	518
2024-01-15	58.800	58.800	56.500	58.800	3.802	572
2024-01-14	58.800	58.800	55.510	58.800	3.802	917
2024-01-11	58.800	58.800	55.510	58.800	3.802	230
2024-01-10	58.800	58.800	55.500	58.800	3.802	1,195
2024-01-09	58.800	58.800	55.500	58.800	3.802	320
2024-01-08	58.800	58.800	55.500	58.800	3.802	307
2024-01-04	58.800	58.800	55.500	58.800	3.802	771
2024-01-03	58.800	58.800	55.560	58.800	3.802	462
2024-01-02	58.800	58.800	54.030	58.800	3.802	1,245
2023-12-31	58.800	58.800	53.210	58.800	3.802	827
2023-12-28	58.800	58.800	51.510	58.800	3.802	1,019
2023-12-27	58.800	58.800	54.300	58.800	3.802	289
2023-12-26	58.800	58.800	55.500	58.800	3.802	758
2023-12-25	58.800	58.800	55.050	58.800	3.802	104
2023-12-24	58.800	58.800	54.730	58.800	3.802	276
2023-12-21	58.800	58.800	55.050	58.800	3.802	408
2023-12-20	58.800	58.800	54.700	58.800	3.802	423
2023-12-19	58.800	58.800	54.500	58.800	3.802	308
2023-12-18	58.800	58.800	54.000	58.800	3.802	672
2023-12-17	58.800	58.800	56.000	58.800	3.802	900
2023-12-14	58.800	60.000	51.450	58.800	3.802	1,218
2023-12-13	58.800	58.800	56.500	58.800	3.802	225
2023-12-12	58.800	58.800	51.540	58.800	3.802	35
2023-12-11	58.800	59.640	51.350	58.800	3.802	227
2023-12-10	58.800	59.990	51.250	58.800	3.802	1,648
2023-12-07	58.800	60.480	57.310	58.800	3.802	393
2023-12-06	58.800	61.970	56.130	58.800	3.802	1,067
2023-12-05	58.800	63.990	51.010	58.800	3.802	2,129
2023-12-04	73.500	73.500	58.800	58.800	3.802	7,172
2023-12-03	73.500	73.500	59.600	73.500	4.752	1,822
2023-11-30	73.500	73.500	59.190	73.500	4.752	568
2023-11-29	73.500	73.500	59.100	73.500	4.752	916
2023-11-28	73.500	73.500	58.800	73.500	4.752	2,418
2023-11-27	73.500	73.500	58.800	73.500	4.752	1,778
2023-11-26	73.500	73.500	58.800	73.500	4.752	2,272
2023-11-23	73.500	73.500	58.800	73.500	4.752	1,643
2023-11-22	73.500	73.500	58.900	73.500	4.752	336
2023-11-21	73.500	73.500	58.800	73.500	4.752	647
2023-11-20	73.500	73.500	58.800	73.500	4.752	277
2023-11-19	73.500	73.500	58.800	73.500	4.752	653
2023-11-16	73.500	73.500	58.800	73.500	4.752	327
2023-11-15	73.500	73.500	58.800	73.500	4.752	600
2023-11-14	73.500	73.500	73.500	73.500	4.752	0
2023-11-13	73.500	73.500	58.800	73.500	4.752	514
2023-11-12	73.500	73.500	58.800	73.500	4.752	106
2023-11-09	73.500	73.500	58.800	73.500	4.752	216
2023-11-08	73.500	73.500	58.800	73.500	4.752	65
2023-11-07	73.500	73.500	58.800	73.500	4.752	84
2023-11-06	73.500	73.500	58.800	73.500	4.752	1,358
2023-11-05	73.500	73.500	58.800	73.500	4.752	483
2023-11-02	73.500	73.500	73.500	73.500	4.752	0
2023-11-01	73.500	73.500	73.500	73.500	4.752	0
2023-10-31	73.500	73.500	58.800	73.500	4.752	719
2023-10-30	73.500	73.500	73.500	73.500	4.752	0

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.