Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-29	73.500	73.500	58.800	73.500	4.752	1,035
2023-10-26	73.500	73.500	58.800	73.500	4.752	373
2023-10-25	73.500	73.500	73.500	73.500	4.752	0
2023-10-24	73.500	73.500	73.500	73.500	4.752	0
2023-10-23	73.500	73.500	58.800	73.500	4.752	35
2023-10-22	73.500	73.500	58.800	73.500	4.752	535
2023-10-19	73.500	73.500	58.800	73.500	4.752	148
2023-10-18	73.500	73.500	58.800	73.500	4.752	191
2023-10-17	73.500	73.500	58.800	73.500	4.752	4,590
2023-10-16	73.500	73.500	73.500	73.500	4.752	0
2023-10-15	73.500	73.500	73.500	73.500	4.752	0
2023-10-12	73.500	73.500	58.800	73.500	4.752	17
2023-10-11	73.500	73.500	58.800	73.500	4.752	42
2023-10-10	73.500	73.500	73.500	73.500	4.752	0
2023-10-09	73.500	73.500	73.500	73.500	4.752	0
2023-10-08	73.500	73.500	58.800	73.500	4.752	17
2023-10-04	73.500	73.500	73.500	73.500	4.752	0
2023-10-03	73.500	73.500	73.500	73.500	4.752	0
2023-10-02	73.500	73.500	58.800	73.500	4.752	7
2023-10-01	73.500	73.500	73.500	73.500	4.752	0
2023-09-27	73.500	73.500	73.500	73.500	4.752	0
2023-09-26	73.500	73.500	73.500	73.500	4.752	0
2023-09-25	73.500	73.500	58.800	73.500	4.752	212
2023-09-24	73.500	73.500	58.800	73.500	4.752	354
2023-09-21	73.500	73.500	58.800	73.500	4.752	66
2023-09-20	73.500	73.500	73.500	73.500	4.752	0
2023-09-19	73.500	73.500	73.500	73.500	4.752	0
2023-09-18	73.500	73.500	73.500	73.500	4.752	0
2023-09-17	73.500	73.500	73.500	73.500	4.752	0
2023-09-14	73.500	73.500	73.500	73.500	4.752	0
2023-09-13	73.500	73.500	73.500	73.500	4.752	0
2023-09-12	73.500	73.500	58.800	73.500	4.752	432
2023-09-11	73.500	73.500	58.800	73.500	4.752	10
2023-09-10	73.500	73.500	58.800	73.500	4.752	388
2023-09-07	73.500	73.500	73.500	73.500	4.752	0
2023-09-06	73.500	73.500	58.800	73.500	4.752	157
2023-09-05	73.500	73.500	58.800	73.500	4.752	124
2023-09-04	73.500	73.500	58.800	73.500	4.752	173
2023-09-03	73.500	73.500	58.800	73.500	4.752	46
2023-08-31	73.500	73.500	58.800	73.500	4.752	20
2023-08-30	73.500	73.500	58.800	73.500	4.752	66
2023-08-29	73.500	73.500	73.500	73.500	4.752	0
2023-08-28	73.500	73.500	58.800	73.500	4.752	44
2023-08-27	73.500	73.500	58.800	73.500	4.752	10
2023-08-24	73.500	73.500	58.800	73.500	4.752	23
2023-08-23	73.500	73.500	58.800	73.500	4.752	121
2023-08-22	73.500	73.500	73.500	73.500	4.752	0
2023-08-21	73.500	73.500	58.800	73.500	4.752	3
2023-08-20	73.500	73.500	58.800	73.500	4.752	146
2023-08-17	73.500	73.500	73.500	73.500	4.752	0
2023-08-16	73.500	73.500	58.800	73.500	4.752	28
2023-08-15	73.500	73.500	73.500	73.500	4.752	0
2023-08-14	73.500	73.500	58.800	73.500	4.752	286
2023-08-13	73.500	73.500	58.810	73.500	4.752	16
2023-08-10	73.500	73.500	58.800	73.500	4.752	197
2023-08-09	73.500	73.500	58.800	73.500	4.752	787
2023-08-08	73.500	73.500	73.500	73.500	4.752	0
2023-08-07	73.500	73.500	73.500	73.500	4.752	0
2023-08-06	73.500	73.500	73.500	73.500	4.752	0
2023-08-03	73.500	73.500	73.500	73.500	4.752	0

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.