Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	73.500	73.500	58.800	73.500	4.752	317
2023-08-01	73.500	73.500	73.500	73.500	4.752	0
2023-07-31	73.500	73.500	58.800	73.500	4.752	854
2023-07-30	73.500	73.500	73.500	73.500	4.752	0
2023-07-27	73.500	73.500	58.800	73.500	4.752	5,024
2023-07-26	73.500	73.500	58.800	73.500	4.752	24
2023-07-25	73.500	73.500	73.500	73.500	4.752	0
2023-07-24	73.500	73.500	73.500	73.500	4.752	0
2023-07-19	73.500	73.500	73.500	73.500	4.752	0
2023-07-18	73.500	73.500	73.500	73.500	4.752	0
2023-07-17	73.500	73.500	73.500	73.500	4.752	0
2023-07-16	73.500	73.500	73.500	73.500	4.752	0
2023-07-13	73.500	73.500	73.500	73.500	4.752	0
2023-07-12	73.500	73.500	58.800	73.500	4.752	531
2023-07-11	73.500	73.500	58.800	73.500	4.752	44
2023-07-10	73.500	73.500	58.800	73.500	4.752	4
2023-07-09	73.500	73.500	58.800	73.500	4.752	1
2023-07-06	73.500	73.500	58.800	73.500	4.752	22
2023-07-05	73.500	73.500	73.500	73.500	4.752	0
2023-07-04	73.500	73.500	73.500	73.500	4.752	0
2023-06-26	73.500	73.500	73.500	73.500	4.752	0
2023-06-25	73.500	73.500	58.800	73.500	4.752	382
2023-06-22	73.500	73.500	58.800	73.500	4.752	69
2023-06-21	73.500	73.500	73.500	73.500	4.752	0
2023-06-20	73.500	73.500	58.800	73.500	4.752	84
2023-06-19	73.500	73.500	58.800	73.500	4.752	76
2023-06-18	73.500	73.500	58.800	73.500	4.752	237
2023-06-15	73.500	73.500	58.800	73.500	4.752	9
2023-06-14	73.500	73.500	73.500	73.500	4.752	0
2023-06-13	73.500	73.500	58.800	73.500	4.752	1
2023-06-12	73.500	73.500	73.500	73.500	4.752	0
2023-06-11	73.500	73.500	73.500	73.500	4.752	0
2023-06-08	73.500	73.500	73.500	73.500	4.752	0
2023-06-07	73.500	73.500	73.500	73.500	4.752	0
2023-06-06	73.500	73.500	58.800	73.500	4.752	124
2023-06-05	73.500	73.500	58.800	73.500	4.752	145
2023-06-04	73.500	73.500	58.800	73.500	4.752	29
2023-06-01	73.500	73.500	58.800	73.500	4.752	47
2023-05-31	73.500	73.500	58.800	73.500	4.752	1,037
2023-05-30	73.500	73.500	58.800	73.500	4.752	378
2023-05-29	73.500	73.500	58.800	73.500	4.752	119
2023-05-28	73.500	73.500	58.800	73.500	4.752	124
2023-05-25	73.500	73.500	58.800	73.500	4.752	4
2023-05-24	73.500	73.500	73.500	73.500	4.752	0
2023-05-23	73.500	73.500	73.500	73.500	4.752	0
2023-05-22	73.500	73.500	73.500	73.500	4.752	0
2023-05-21	73.500	73.500	73.500	73.500	4.752	0
2023-05-18	73.500	73.500	58.800	73.500	4.752	86
2023-05-17	73.500	73.500	73.500	73.500	4.752	0
2023-05-16	73.500	73.500	73.500	73.500	4.752	0
2023-05-15	73.500	73.500	73.500	73.500	4.752	0
2023-05-14	73.500	73.500	58.800	73.500	4.752	120
2023-05-11	73.500	73.500	58.800	73.500	4.752	20
2023-05-10	73.500	73.500	58.800	73.500	4.752	78
2023-05-09	73.500	73.500	73.500	73.500	4.752	0
2023-05-08	73.500	73.500	73.500	73.500	4.752	0
2023-05-07	73.500	73.500	73.500	73.500	4.752	0
2023-05-03	73.500	73.500	73.500	73.500	4.752	0
2023-05-02	73.500	73.500	73.500	73.500	4.752	0
2023-04-30	73.500	73.500	73.500	73.500	4.752	0

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.