Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-27	73.500	73.500	73.500	73.500	4.752	0
2023-04-26	73.500	73.500	73.500	73.500	4.752	0
2023-04-19	73.500	73.500	73.500	73.500	4.752	0
2023-04-18	73.500	73.500	73.500	73.500	4.752	0
2023-04-13	73.500	73.500	73.500	73.500	4.752	0
2023-04-12	73.500	73.500	58.800	73.500	4.752	12
2023-04-11	73.500	73.500	73.500	73.500	4.752	0
2023-04-10	73.500	73.500	73.500	73.500	4.752	0
2023-04-09	73.500	73.500	73.500	73.500	4.752	0
2023-04-06	73.500	73.500	58.800	73.500	4.752	1,012
2023-04-05	73.500	73.500	58.800	73.500	4.752	92
2023-04-04	73.500	73.500	58.800	73.500	4.752	65
2023-04-03	73.500	73.500	58.800	73.500	4.752	364
2023-04-02	73.500	73.500	73.500	73.500	4.752	0
2023-03-30	73.500	73.500	58.800	73.500	4.752	4
2023-03-29	73.500	73.500	58.800	73.500	4.752	124
2023-03-28	73.500	73.500	73.500	73.500	4.752	0
2023-03-27	73.500	73.500	73.500	73.500	4.752	0
2023-03-26	73.500	73.500	73.500	73.500	4.752	0
2023-03-23	73.500	73.500	58.800	73.500	4.752	74
2023-03-22	73.500	73.500	58.800	73.500	4.752	45
2023-03-21	73.500	73.500	73.500	73.500	4.752	0
2023-03-20	73.500	73.500	58.800	73.500	4.752	20
2023-03-19	73.500	73.500	73.500	73.500	4.752	0
2023-03-16	73.500	73.500	58.800	73.500	4.752	54
2023-03-15	73.500	73.500	73.500	73.500	4.752	0
2023-03-14	73.500	73.500	73.500	73.500	4.752	0
2023-03-13	73.500	73.500	73.500	73.500	4.752	0
2023-03-12	73.500	73.500	58.800	73.500	4.752	105
2023-03-09	73.500	73.500	73.500	73.500	4.752	0
2023-03-08	73.500	73.500	73.500	73.500	4.752	0
2023-03-07	73.500	73.500	73.500	73.500	4.752	0
2023-03-06	73.500	73.500	73.500	73.500	4.752	0
2023-03-05	73.500	73.500	73.500	73.500	4.752	0
2023-03-02	73.500	73.500	73.500	73.500	4.752	0
2023-03-01	73.500	73.500	58.800	73.500	4.752	203
2023-02-28	73.500	73.500	58.800	73.500	4.752	26
2023-02-27	73.500	73.500	73.500	73.500	4.752	0
2023-02-26	73.500	73.500	73.500	73.500	4.752	0
2023-02-23	73.500	73.500	73.500	73.500	4.752	0
2023-02-22	73.500	73.500	73.500	73.500	4.752	0
2023-02-21	73.500	73.500	73.500	73.500	4.752	0
2023-02-20	73.500	73.500	73.500	73.500	4.752	0
2023-02-19	73.500	73.500	73.500	73.500	4.752	0
2023-02-16	73.500	73.500	73.500	73.500	4.752	0
2023-02-15	73.500	73.500	73.500	73.500	4.752	0
2023-02-14	73.500	73.500	73.500	73.500	4.752	0
2023-02-13	73.500	73.500	73.500	73.500	4.752	0
2023-02-12	73.500	73.500	73.500	73.500	4.752	0
2023-02-09	73.500	73.500	73.500	73.500	4.752	0
2023-02-08	73.500	73.500	58.800	73.500	4.752	0
2023-02-07	73.500	73.500	58.800	73.500	4.752	0
2023-02-06	73.500	73.500	58.800	73.500	4.752	0
2023-02-05	73.500	73.500	58.800	73.500	4.752	0
2023-02-02	73.500	73.500	58.800	73.500	4.752	97
2023-02-01	73.500	73.500	58.800	73.500	4.752	503
2023-01-31	73.500	73.500	58.800	73.500	4.752	0
2023-01-30	73.500	73.500	58.800	73.500	4.752	0
2023-01-29	73.500	73.500	58.800	73.500	4.752	0
2023-01-25	73.500	73.500	58.800	73.500	4.752	0

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.