Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-24	73.500	73.500	58.800	73.500	4.752	0
2023-01-23	73.500	73.500	58.800	73.500	4.752	0
2023-01-22	73.500	73.500	58.800	73.500	4.752	0
2023-01-19	73.500	73.500	58.800	73.500	4.752	0
2023-01-18	73.500	73.500	58.800	73.500	4.752	0
2023-01-17	73.500	73.500	58.800	73.500	4.752	0
2023-01-16	73.500	73.500	58.800	73.500	4.752	0
2023-01-15	73.500	73.500	58.800	73.500	4.752	0
2023-01-12	73.500	73.500	58.800	73.500	4.752	0
2023-01-11	73.500	73.500	58.800	73.500	4.752	0
2023-01-10	73.500	73.500	58.800	73.500	4.752	0
2023-01-09	73.500	73.500	58.800	73.500	4.752	196
2023-01-05	73.500	73.500	58.800	73.500	4.752	446
2023-01-04	73.500	73.500	58.800	73.500	4.752	0
2023-01-03	73.500	73.500	58.800	73.500	4.752	0
2023-01-02	73.500	73.500	58.800	73.500	4.752	0
2022-12-29	73.500	73.500	58.800	73.500	4.752	0
2022-12-28	73.500	73.500	58.800	73.500	4.752	0
2022-12-27	73.500	73.500	58.800	73.500	4.752	95
2022-12-26	73.500	73.500	58.800	73.500	4.752	952
2022-12-25	73.500	73.500	58.800	73.500	4.752	45
2022-12-22	73.500	73.500	58.800	73.500	4.752	0
2022-12-21	73.500	73.500	58.800	73.500	4.752	367
2022-12-20	73.500	73.500	58.800	73.500	4.752	266
2022-12-19	73.500	73.500	58.800	73.500	4.752	0
2022-12-18	73.500	73.500	58.800	73.500	4.752	0
2022-12-15	73.500	73.500	58.800	73.500	4.752	768
2022-12-14	73.500	73.500	58.800	73.500	4.752	0
2022-12-13	73.500	73.500	58.800	73.500	4.752	0
2022-12-12	73.500	73.500	58.800	73.500	4.752	0
2022-12-11	73.500	73.500	58.800	73.500	4.752	52
2022-12-08	73.500	73.500	58.800	73.500	4.752	1,035
2022-12-07	73.500	73.500	58.800	73.500	4.752	231
2022-12-06	73.500	73.500	58.800	73.500	4.752	290
2022-12-05	73.500	73.500	58.800	73.500	4.752	710
2022-12-04	73.500	73.500	58.800	73.500	4.752	40
2022-12-01	73.500	73.500	58.800	73.500	4.752	428
2022-11-30	73.500	73.500	58.800	73.500	4.752	0
2022-11-29	73.500	73.500	58.800	73.500	4.752	18
2022-11-28	73.500	73.500	58.800	73.500	4.752	234
2022-11-27	73.500	73.500	58.800	73.500	4.752	1,098
2022-11-24	73.500	73.500	58.800	73.500	4.752	42
2022-11-23	73.500	73.500	58.800	73.500	4.752	307
2022-11-22	73.500	73.500	58.800	73.500	4.752	68
2022-11-21	73.500	73.500	58.800	73.500	4.752	1,685
2022-11-20	73.500	73.500	58.800	73.500	4.752	0
2022-11-17	73.500	73.500	58.800	73.500	4.752	0
2022-11-16	73.500	73.500	58.800	73.500	4.752	63
2022-11-15	73.500	73.500	58.800	73.500	4.752	61
2022-11-14	73.500	73.500	58.800	73.500	4.752	857
2022-11-13	73.500	73.500	58.800	73.500	4.752	0
2022-11-10	73.500	73.500	58.800	73.500	4.752	0
2022-11-09	73.500	73.500	58.800	73.500	4.752	0
2022-11-08	73.500	73.500	58.800	73.500	4.752	0
2022-11-07	73.500	73.500	58.800	73.500	4.752	0
2022-11-06	73.500	73.500	58.800	73.500	4.752	0
2022-11-03	73.500	73.500	58.800	73.500	4.752	0
2022-11-02	73.500	73.500	58.800	73.500	4.752	0
2022-11-01	73.500	73.500	58.800	73.500	4.752	29
2022-10-31	73.500	73.500	58.800	73.500	4.752	0

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.