Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-30	73.500	73.500	58.800	73.500	4.752	0
2022-10-27	73.500	73.500	58.800	73.500	4.752	0
2022-10-26	73.500	73.500	58.800	73.500	4.752	0
2022-10-25	73.500	73.500	58.800	73.500	4.752	42
2022-10-24	73.500	73.500	58.800	73.500	4.752	0
2022-10-23	73.500	73.500	58.800	73.500	4.752	0
2022-10-20	73.500	73.500	58.800	73.500	4.752	0
2022-10-19	73.500	73.500	58.800	73.500	4.752	0
2022-10-18	73.500	73.500	58.800	73.500	4.752	0
2022-10-17	73.500	73.500	58.800	73.500	4.752	9
2022-10-16	73.500	73.500	58.800	73.500	4.752	0
2022-10-13	73.500	73.500	58.800	73.500	4.752	0
2022-10-12	73.500	73.500	58.800	73.500	4.752	17
2022-10-11	73.500	73.500	58.800	73.500	4.752	0
2022-10-10	73.500	73.500	58.800	73.500	4.752	18
2022-10-09	73.500	73.500	58.800	73.500	4.752	13
2022-10-05	73.500	73.500	58.800	73.500	4.752	0
2022-10-04	73.500	73.500	58.800	73.500	4.752	0
2022-10-03	73.500	73.500	58.800	73.500	4.752	67
2022-10-02	73.500	73.500	58.800	73.500	4.752	43
2022-09-29	73.500	73.500	58.800	73.500	4.752	102
2022-09-28	73.500	73.500	58.800	73.500	4.752	150
2022-09-27	73.500	73.500	58.800	73.500	4.752	1,457
2022-09-26	73.500	73.500	58.800	73.500	4.752	0
2022-09-25	73.500	73.500	58.800	73.500	4.752	0
2022-09-22	73.500	73.500	58.800	73.500	4.752	0
2022-09-21	73.500	73.500	58.800	73.500	4.752	100
2022-09-20	73.500	73.500	58.800	73.500	4.752	0
2022-09-19	73.500	73.500	58.800	73.500	4.752	300
2022-09-18	73.500	73.500	58.800	73.500	4.752	0
2022-09-15	73.500	73.500	58.800	73.500	4.752	0
2022-09-14	73.500	73.500	58.800	73.500	4.752	0
2022-09-13	73.500	73.500	58.800	73.500	4.752	0
2022-09-12	73.500	73.500	58.800	73.500	4.752	69
2022-09-11	73.500	73.500	58.800	73.500	4.752	0
2022-09-08	73.500	73.500	58.800	73.500	4.752	26
2022-09-07	73.500	73.500	58.800	73.500	4.752	0
2022-09-06	73.500	73.500	58.800	73.500	4.752	0
2022-09-05	73.500	73.500	58.800	73.500	4.752	0
2022-09-04	73.500	73.500	58.800	73.500	4.752	0
2022-09-01	73.500	73.500	58.800	73.500	4.752	0
2022-08-31	73.500	73.500	58.800	73.500	4.752	7
2022-08-30	73.500	73.500	58.800	73.500	4.752	1
2022-08-29	73.500	73.500	58.800	73.500	4.752	224
2022-08-28	73.500	73.500	58.800	73.500	4.752	111
2022-08-25	73.500	73.500	58.800	73.500	4.752	300
2022-08-24	73.500	73.500	58.800	73.500	4.752	50
2022-08-23	73.500	73.500	58.800	73.500	4.752	50
2022-08-22	73.500	73.500	58.800	73.500	4.752	0
2022-08-21	73.500	73.500	58.800	73.500	4.752	10
2022-08-18	73.500	73.500	58.800	73.500	4.752	0
2022-08-17	73.500	73.500	58.800	73.500	4.752	0
2022-08-16	73.500	73.500	58.800	73.500	4.752	0
2022-08-15	73.500	73.500	58.800	73.500	4.752	0
2022-08-14	73.500	73.500	58.800	73.500	4.752	196
2022-08-11	73.500	73.500	58.800	73.500	4.752	170
2022-08-10	73.500	73.500	58.800	73.500	4.752	32
2022-08-09	73.500	73.500	58.800	73.500	4.752	0
2022-08-08	73.500	73.500	58.800	73.500	4.752	10
2022-08-07	73.500	73.500	58.800	73.500	4.752	29

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.