Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	73.500	73.500	58.800	73.500	4.752	36
2022-08-03	73.500	73.500	58.810	73.500	4.752	0
2022-08-02	73.500	73.500	58.810	73.500	4.752	135
2022-08-01	73.500	73.500	58.800	73.500	4.752	53
2022-07-31	73.500	73.500	58.800	73.500	4.752	104
2022-07-28	73.500	73.500	58.800	73.500	4.752	67
2022-07-27	73.500	73.500	59.000	73.500	4.752	291
2022-07-26	73.500	73.500	59.000	73.500	4.752	100
2022-07-25	73.500	73.500	58.800	73.500	4.752	0
2022-07-24	73.500	73.500	58.800	73.500	4.752	0
2022-07-21	73.500	73.500	58.800	73.500	4.752	0
2022-07-20	73.500	73.500	58.800	73.500	4.752	0
2022-07-19	73.500	73.500	58.800	73.500	4.752	0
2022-07-18	73.500	73.500	58.800	73.500	4.752	0
2022-07-17	73.500	73.500	58.800	73.500	4.752	69
2022-07-07	73.500	73.500	61.000	73.500	4.752	2
2022-07-06	73.500	73.500	58.800	73.500	4.752	0
2022-07-05	73.500	73.500	58.800	73.500	4.752	7
2022-07-04	73.500	73.500	58.800	73.500	4.752	9
2022-07-03	73.500	73.500	58.800	73.500	4.752	0
2022-06-29	73.500	73.500	58.800	73.500	4.752	0
2022-06-28	73.500	73.500	58.800	73.500	4.752	3
2022-06-27	73.500	73.500	63.000	73.500	4.752	0
2022-06-26	73.500	73.500	63.000	73.500	4.752	0
2022-06-23	73.500	73.500	63.000	73.500	4.752	0
2022-06-22	73.500	73.500	63.000	73.500	4.752	0
2022-06-21	73.500	73.500	63.000	73.500	4.752	5
2022-06-20	73.500	73.500	59.000	73.500	4.752	0
2022-06-19	73.500	73.500	59.000	73.500	4.752	0
2022-06-16	73.500	73.500	59.000	73.500	4.752	188
2022-06-15	73.500	73.500	58.800	73.500	4.752	0
2022-06-14	73.500	73.500	58.800	73.500	4.752	205
2022-06-13	73.500	73.500	59.000	73.500	4.752	0
2022-06-12	73.500	73.500	59.000	73.500	4.700	112
2022-06-09	73.500	73.500	65.000	73.500	4.700	0
2022-06-08	73.500	73.500	65.000	73.500	4.700	20
2022-06-07	73.500	73.500	59.000	73.500	4.700	0
2022-06-06	73.500	73.500	59.000	73.500	4.700	6
2022-06-05	73.500	73.500	67.000	73.500	4.700	1
2022-06-02	73.500	73.500	60.000	73.500	4.700	0
2022-06-01	73.500	73.500	60.000	73.500	4.700	228
2022-05-31	73.500	73.500	65.000	73.500	4.700	0
2022-05-30	73.500	73.500	65.000	73.500	4.700	59
2022-05-29	73.500	73.500	59.000	73.500	4.700	48
2022-05-26	73.500	85.000	69.000	73.500	4.700	911
2022-05-25	73.500	73.500	62.700	73.500	4.700	10
2022-05-24	73.500	73.500	60.000	73.500	4.700	0
2022-05-23	73.500	73.500	60.000	73.500	4.700	266
2022-05-22	73.500	73.500	65.700	73.500	4.700	0
2022-05-19	73.500	73.500	65.700	73.500	4.700	0
2022-05-18	73.500	73.500	65.700	73.500	4.700	2,379
2022-05-17	73.500	73.500	66.000	73.500	4.700	0
2022-05-16	73.500	73.500	66.000	73.500	4.700	2
2022-05-15	73.500	73.500	59.200	73.500	4.700	0
2022-05-12	73.500	73.500	59.200	73.500	4.700	0
2022-05-11	73.500	73.500	59.200	73.500	4.700	0
2022-05-10	73.500	73.500	59.200	73.500	4.700	9
2022-05-09	73.500	73.500	67.000	73.500	4.700	1
2022-05-08	73.500	73.500	58.900	73.500	4.700	0
2022-04-28	73.500	73.500	58.900	73.500	4.700	0

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.