Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	73.500	73.500	58.900	73.500	4.700	0
2022-04-26	73.500	73.500	58.900	73.500	4.700	29
2022-04-21	73.500	73.500	59.000	73.500	4.700	531
2022-04-20	73.500	73.500	59.000	73.500	4.700	12
2022-04-19	73.500	73.500	59.510	73.500	4.700	0
2022-04-18	73.500	73.500	59.510	73.500	4.700	0
2022-04-17	73.500	73.500	59.510	73.500	4.700	7
2022-04-14	73.500	75.000	59.500	73.500	4.700	423
2022-04-13	73.500	73.500	60.500	73.500	4.700	0
2022-04-12	73.500	73.500	60.500	73.500	4.700	0
2022-04-11	73.500	73.500	60.500	73.500	4.700	0
2022-04-10	73.500	73.500	60.500	73.500	4.700	151
2022-04-07	73.500	73.500	58.800	73.500	4.700	0
2022-04-06	73.500	73.500	58.800	73.500	4.700	94
2022-04-05	73.500	73.500	58.820	73.500	4.700	80
2022-04-04	73.500	73.500	58.820	73.500	4.700	332
2022-04-03	73.500	73.500	58.860	73.500	4.700	10
2022-03-31	73.500	73.500	62.000	73.500	4.700	14
2022-03-30	73.500	73.500	58.880	73.500	4.700	261
2022-03-29	73.500	73.500	58.820	73.500	4.700	34
2022-03-28	73.500	73.500	59.000	73.500	4.700	0
2022-03-27	73.500	73.500	59.000	73.500	4.700	234
2022-03-24	73.500	73.500	59.000	73.500	4.700	481
2022-03-23	73.500	73.500	58.820	73.500	4.700	201
2022-03-22	73.500	73.500	69.690	73.500	4.700	200
2022-03-21	73.500	73.500	59.000	73.500	4.700	259
2022-03-20	73.500	73.500	70.000	73.500	4.700	2
2022-03-17	73.500	73.500	65.000	73.500	4.700	11
2022-03-16	73.500	73.500	58.820	73.500	4.700	0
2022-03-15	73.500	73.500	58.820	73.500	4.700	1,000
2022-03-14	73.500	73.500	58.800	73.500	4.700	0
2022-03-13	73.500	73.500	58.800	73.500	4.700	1,000
2022-03-10	73.500	73.500	60.010	73.500	4.700	18
2022-03-09	73.500	76.960	55.490	73.500	4.700	0
2022-03-08	64.140	76.960	55.490	73.500	4.700	5,100
2022-03-07	64.140	65.000	64.140	64.140	4.102	0
2022-03-06	64.140	65.000	64.140	64.140	4.102	10
2022-03-03	64.140	64.140	60.000	64.140	4.102	100
2022-03-02	64.140	64.140	54.000	64.140	4.102	21
2022-03-01	64.140	64.140	54.000	64.140	4.102	0
2022-02-28	64.140	64.140	54.000	64.140	4.102	0
2022-02-27	64.140	64.140	54.000	64.140	4.102	0
2022-02-24	64.140	64.140	54.000	64.140	4.102	0
2022-02-23	64.140	64.140	54.000	64.140	4.102	17
2022-02-22	64.140	65.430	52.000	64.140	4.102	969
2022-02-21	54.540	64.970	54.400	64.140	4.102	4,750
2022-02-20	54.540	54.540	54.500	54.540	3.488	0
2022-02-17	54.540	54.540	54.500	54.540	3.488	1
2022-02-16	54.540	54.540	54.500	54.540	3.488	10
2022-02-15	54.540	54.540	50.000	54.540	3.488	0
2022-02-14	54.540	54.540	50.000	54.540	3.488	0
2022-02-13	54.540	54.540	50.000	54.540	3.488	0
2022-02-10	54.540	54.540	50.000	54.540	3.488	50
2022-02-09	54.540	54.540	44.130	54.540	3.488	164
2022-02-08	54.540	54.540	45.010	54.540	3.488	371
2022-02-07	54.540	56.000	51.000	54.540	3.488	0
2022-02-06	54.540	56.000	51.000	54.540	3.488	330
2022-02-03	54.540	54.540	53.990	54.540	3.488	0
2022-02-02	54.540	54.540	53.990	54.540	3.488	0
2022-02-01	54.540	54.540	53.990	54.540	3.488	0

← NewerPage 19 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.