Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	116.96	116.96	106.59	107.94	107.94	290,462
2026-07-20	123.11	124.87	114.30	116.96	116.96	376,305
2026-07-19	118.50	129.90	118.50	123.11	123.11	975,372
2026-07-16	141.40	144.49	117.00	118.50	118.50	1,071,430
2026-07-15	120.79	144.94	120.79	141.40	141.40	1,685,140
2026-07-14	100.66	120.79	100.66	120.79	120.79	1,922,258
2026-07-13	83.890	100.66	83.130	100.66	100.66	2,433,403
2026-07-12	76.000	90.950	72.100	83.890	83.890	1,645,061
2026-07-09	70.780	84.930	70.780	76.000	76.000	2,258,375
2026-07-08	58.990	70.780	58.320	70.780	70.780	2,272,440
2026-07-07	59.700	60.990	57.500	58.990	58.990	324,711
2026-07-06	60.180	62.000	59.070	59.700	59.700	293,584
2026-07-05	60.510	63.960	58.120	60.180	60.180	600,868
2026-07-01	66.030	69.500	60.120	60.510	60.510	917,255
2026-06-30	55.280	66.330	55.280	66.030	66.030	2,452,952
2026-06-29	46.070	55.280	45.150	55.280	55.280	632,137
2026-06-28	48.200	48.500	45.450	46.070	46.070	41,390
2026-06-25	48.400	49.800	48.100	48.200	48.200	44,278
2026-06-24	48.930	49.800	48.020	48.400	48.400	25,978
2026-06-23	49.630	50.150	48.260	48.930	48.930	51,622
2026-06-22	49.760	51.450	49.500	49.630	49.630	125,979
2026-06-21	48.760	50.000	48.760	49.760	49.760	60,964
2026-06-17	48.900	49.650	48.300	48.760	48.760	39,181
2026-06-16	48.880	49.300	48.600	48.900	48.900	8,304
2026-06-15	49.630	49.990	48.500	48.880	48.880	27,368
2026-06-14	48.100	50.000	48.100	49.630	49.630	36,290
2026-06-11	49.850	50.000	48.000	48.100	48.100	30,687
2026-06-10	50.550	51.470	49.500	49.850	49.850	93,865
2026-06-09	50.630	51.690	50.500	50.550	50.550	65,161
2026-06-08	50.790	51.190	50.500	50.630	50.630	31,335
2026-06-07	50.450	51.830	50.310	50.790	50.790	43,132
2026-06-04	50.990	51.950	50.260	50.450	50.450	76,484
2026-06-03	52.090	52.520	48.000	50.990	50.990	85,777
2026-06-02	52.970	53.500	52.000	52.090	52.090	115,719
2026-06-01	52.300	53.600	52.300	52.970	52.970	38,620
2026-05-25	53.100	53.630	52.300	52.300	52.300	63,973
2026-05-24	53.210	54.000	53.050	53.100	53.100	64,551
2026-05-21	53.660	54.490	53.000	53.210	53.210	65,392
2026-05-20	54.000	55.500	53.000	53.660	53.660	202,442
2026-05-19	53.060	54.380	52.320	54.000	54.000	69,184
2026-05-18	53.570	54.000	53.000	53.060	53.060	66,393
2026-05-17	54.840	55.690	53.510	53.570	53.570	111,597
2026-05-14	53.880	57.500	53.880	54.840	54.840	235,381
2026-05-13	54.340	54.950	53.100	53.880	53.880	94,949
2026-05-12	54.890	55.980	52.700	54.340	54.340	226,135
2026-05-11	56.490	56.980	54.700	54.890	54.890	217,925
2026-05-10	57.910	57.990	55.760	56.490	56.490	121,932
2026-05-06	57.280	59.000	55.800	57.910	57.910	185,273
2026-05-05	56.060	62.440	55.030	57.280	57.280	701,514
2026-05-04	61.090	62.480	55.000	56.060	56.060	616,970
2026-05-03	55.870	65.870	55.870	61.090	61.090	930,187
2026-04-30	46.560	55.870	46.560	55.870	55.870	1,325,103
2026-04-29	38.800	46.560	38.500	46.560	46.560	815,401
2026-04-28	38.800	38.800	32.340	38.800	38.800	221,840
2026-04-27	64.660	65.410	61.000	62.520	32.336	506,002
2026-04-26	56.070	67.000	56.070	64.660	33.443	1,427,444
2026-04-23	55.060	57.860	55.060	56.070	29.000	111,841
2026-04-22	56.760	58.490	54.360	55.060	28.478	145,849
2026-04-21	52.740	62.500	52.740	56.760	29.357	718,749
2026-04-20	52.530	53.650	52.000	52.740	27.278	83,291

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.