Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 107.94 | 126.50 | 107.94 | 121.00 | 121.00 | 915,196 |
| 2026-07-21 | 116.96 | 116.96 | 106.59 | 107.94 | 107.94 | 290,462 |
| 2026-07-20 | 123.11 | 124.87 | 114.30 | 116.96 | 116.96 | 376,305 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.