Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-01	54.540	54.540	53.990	54.540	3.488	0
2022-01-31	54.540	54.540	53.990	54.540	3.488	0
2022-01-30	54.540	54.540	53.990	54.540	3.488	5
2022-01-26	54.540	54.540	49.500	54.540	3.488	50
2022-01-25	54.540	54.540	44.510	54.540	3.488	228
2022-01-24	54.540	54.540	46.010	54.540	3.488	0
2022-01-23	54.540	54.540	46.010	54.540	3.488	0
2022-01-20	54.540	54.540	46.010	54.540	3.488	32
2022-01-19	54.540	54.540	43.640	54.540	3.488	0
2022-01-18	54.540	54.540	43.640	54.540	3.488	491
2022-01-17	54.540	54.540	46.000	54.540	3.488	12
2022-01-16	54.540	55.500	44.500	54.540	3.488	0
2022-01-13	54.540	55.500	44.500	54.540	3.488	0
2022-01-12	54.540	55.500	44.500	54.540	3.488	0
2022-01-11	54.540	55.500	44.500	54.540	3.488	16
2022-01-10	54.540	54.540	50.000	54.540	3.488	150
2022-01-09	54.540	55.000	50.000	54.540	3.488	0
2022-01-05	54.540	55.000	50.000	54.540	3.488	1,188
2022-01-04	54.540	63.000	50.000	54.540	3.488	310
2022-01-03	54.540	54.540	44.000	54.540	3.488	167
2022-01-02	54.540	63.000	54.540	54.540	3.488	0
2021-12-30	54.540	63.000	54.540	54.540	3.488	160
2021-12-29	54.540	54.540	46.000	54.540	3.488	242
2021-12-28	54.540	54.540	46.000	54.540	3.488	0
2021-12-27	54.540	54.540	46.000	54.540	3.488	54
2021-12-26	54.540	54.540	48.000	54.540	3.488	0
2021-12-23	54.540	54.540	48.000	54.540	3.488	61
2021-12-22	54.540	54.540	44.000	54.540	3.488	0
2021-12-21	54.540	54.540	44.000	54.540	3.488	0
2021-12-20	54.540	54.540	44.000	54.540	3.488	0
2021-12-19	54.540	54.540	44.000	54.540	3.488	0
2021-12-16	54.540	54.540	44.000	54.540	3.488	0
2021-12-15	54.540	54.540	44.000	54.540	3.488	0
2021-12-14	54.540	54.540	44.000	54.540	3.488	0
2021-12-13	54.540	54.540	44.000	54.540	3.488	0
2021-12-12	54.540	54.540	44.000	54.540	3.488	26
2021-12-09	54.540	54.540	45.800	54.540	3.488	50
2021-12-08	54.540	54.540	44.000	54.540	3.488	38
2021-12-07	54.540	54.540	44.000	54.540	3.488	51
2021-12-06	54.540	54.540	44.000	54.540	3.488	0
2021-12-05	54.540	54.540	44.000	54.540	3.488	334
2021-12-02	54.540	54.540	44.500	54.540	3.488	0
2021-12-01	54.540	54.540	44.500	54.540	3.488	0
2021-11-30	54.540	54.540	44.500	54.540	3.488	0
2021-11-29	54.540	54.540	44.500	54.540	3.488	0
2021-11-28	54.540	54.540	44.500	54.540	3.488	1
2021-11-25	54.540	54.540	45.500	54.540	3.488	72
2021-11-24	54.540	54.540	44.500	54.540	3.488	970
2021-11-23	54.540	54.540	44.500	54.540	3.488	125
2021-11-22	54.540	54.540	53.590	54.540	3.488	0
2021-11-21	54.540	54.540	53.590	54.540	3.488	0
2021-11-18	54.540	54.540	53.590	54.540	3.488	0
2021-11-17	54.540	54.540	53.590	54.540	3.488	0
2021-11-16	54.540	54.540	53.590	54.540	3.488	0
2021-11-15	54.540	54.540	53.590	54.540	3.488	0
2021-11-14	54.540	54.540	53.590	54.540	3.488	0
2021-11-11	54.540	54.540	53.590	54.540	3.488	2
2021-11-10	54.540	54.540	44.050	54.540	3.488	33
2021-11-09	54.540	54.540	45.000	54.540	3.488	0
2021-11-08	54.540	54.540	45.000	54.540	3.488	0

← NewerPage 20 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.