Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-07 | 54.540 | 54.540 | 45.000 | 54.540 | 3.488 | 44 |
| 2021-11-04 | 54.540 | 54.540 | 45.000 | 54.540 | 3.488 | 12 |
| 2021-11-03 | 54.540 | 54.540 | 45.250 | 54.540 | 3.488 | 0 |
| 2021-11-02 | 54.540 | 54.540 | 45.250 | 54.540 | 3.488 | 2 |
| 2021-11-01 | 54.540 | 54.540 | 44.000 | 54.540 | 3.488 | 55 |
| 2021-10-31 | 54.540 | 54.540 | 43.640 | 54.540 | 3.488 | 0 |
| 2021-10-28 | 54.540 | 54.540 | 43.640 | 54.540 | 3.488 | 13 |
| 2021-10-27 | 54.540 | 54.540 | 44.500 | 54.540 | 3.488 | 789 |
| 2021-10-26 | 54.540 | 54.540 | 45.510 | 54.540 | 3.488 | 0 |
| 2021-10-25 | 54.540 | 54.540 | 45.510 | 54.540 | 3.488 | 0 |
| 2021-10-24 | 54.540 | 54.540 | 45.510 | 54.540 | 3.488 | 4 |
| 2021-10-20 | 54.540 | 54.540 | 44.500 | 54.540 | 3.488 | 200 |
| 2021-10-19 | 54.540 | 54.540 | 44.000 | 54.540 | 3.488 | 0 |
| 2021-10-18 | 54.540 | 54.540 | 44.000 | 54.540 | 3.488 | 0 |
| 2021-10-17 | 54.540 | 54.540 | 44.000 | 54.540 | 3.488 | 0 |
| 2021-10-14 | 54.540 | 54.540 | 44.000 | 54.540 | 3.488 | 14 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.