Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	52.530	53.650	52.000	52.740	27.278	83,291
2026-04-19	53.000	54.000	52.530	52.530	27.169	88,201
2026-04-16	52.750	54.970	52.260	53.000	27.412	205,418
2026-04-15	47.200	54.500	47.200	52.750	27.283	682,239
2026-04-14	46.700	47.700	46.700	47.200	24.413	25,329
2026-04-09	46.590	48.000	46.500	46.700	24.154	151,458
2026-04-08	46.300	47.500	46.300	46.590	24.097	36,368
2026-04-07	46.540	48.700	46.000	46.300	23.947	95,052
2026-04-06	46.470	46.990	46.310	46.540	24.071	50,084
2026-04-05	46.480	47.470	46.140	46.470	24.035	53,031
2026-04-02	45.170	48.490	44.500	46.480	24.040	225,842
2026-04-01	44.870	45.690	44.810	45.170	23.363	9,993
2026-03-31	45.180	45.770	44.280	44.870	23.207	12,836
2026-03-30	45.420	46.800	44.060	45.180	23.368	25,364
2026-03-29	45.970	47.050	45.000	45.420	23.492	39,165
2026-03-26	45.310	47.990	44.720	45.970	23.776	113,508
2026-03-25	46.000	46.670	44.550	45.310	23.435	92,339
2026-03-24	45.710	46.750	45.710	46.000	23.792	21,563
2026-03-18	45.750	46.490	45.360	45.710	23.642	30,436
2026-03-17	45.780	47.500	45.300	45.750	23.663	29,824
2026-03-16	46.450	46.940	45.310	45.780	23.678	18,914
2026-03-15	47.880	47.990	46.300	46.450	24.025	25,653
2026-03-12	48.080	48.790	46.260	47.880	24.764	75,933
2026-03-11	46.970	50.200	46.970	48.080	24.868	75,296
2026-03-10	43.190	51.000	43.190	46.970	24.294	249,224
2026-03-09	44.310	44.900	43.130	43.190	22.339	35,641
2026-03-08	43.840	44.550	43.840	44.310	22.918	17,201
2026-03-05	43.860	44.440	43.330	43.840	22.675	25,708
2026-03-04	44.960	45.600	42.220	43.860	22.685	114,157
2026-03-03	47.370	47.850	44.600	44.960	23.254	77,607
2026-03-02	46.330	48.000	45.500	47.370	24.500	14,093
2026-03-01	47.910	47.910	40.110	46.330	23.963	17,492
2026-02-26	48.080	49.980	47.520	47.910	24.780	24,933
2026-02-25	49.220	49.600	48.000	48.080	24.868	43,281
2026-02-24	50.020	50.900	48.550	49.220	25.457	46,082
2026-02-23	50.170	51.790	49.900	50.020	25.871	50,955
2026-02-22	52.440	53.480	49.650	50.170	25.949	55,749
2026-02-19	53.080	54.990	52.220	52.440	27.123	81,583
2026-02-18	53.310	55.400	53.000	53.080	27.454	48,250
2026-02-17	52.640	55.000	52.150	53.310	27.573	47,146
2026-02-16	52.780	53.290	52.500	52.640	27.226	19,991
2026-02-15	52.240	54.250	52.240	52.780	27.299	13,043
2026-02-12	52.600	54.520	52.000	52.240	27.019	68,867
2026-02-11	53.120	53.890	52.500	52.600	27.205	12,629
2026-02-10	53.910	54.340	53.000	53.120	27.474	24,580
2026-02-09	53.740	54.400	52.710	53.910	27.883	33,632
2026-02-08	52.690	55.780	52.690	53.740	27.795	72,615
2026-02-05	54.300	54.890	52.500	52.690	27.252	54,486
2026-02-04	51.700	59.000	51.700	54.300	28.085	411,274
2026-02-03	51.100	52.890	51.000	51.700	26.740	33,762
2026-02-02	52.380	52.890	50.620	51.100	26.430	12,353
2026-02-01	50.360	53.500	50.360	52.380	27.092	56,055
2026-01-28	50.400	53.000	48.900	50.360	26.047	71,344
2026-01-27	52.100	52.770	48.200	50.400	26.068	19,396
2026-01-26	52.680	52.900	51.900	52.100	26.947	8,759
2026-01-25	52.290	53.600	52.010	52.680	27.247	11,740
2026-01-22	52.320	53.400	52.000	52.290	27.045	11,881
2026-01-21	52.400	54.960	52.030	52.320	27.061	36,958
2026-01-20	51.930	52.900	51.930	52.400	27.102	9,409
2026-01-19	51.570	52.500	51.570	51.930	26.859	9,742

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.