Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-18	51.800	52.900	51.000	51.570	26.673	10,602
2026-01-15	51.880	54.000	51.300	51.800	26.792	21,637
2026-01-14	53.790	54.370	51.390	51.880	26.833	24,468
2026-01-13	55.100	56.270	53.000	53.790	27.821	30,967
2026-01-12	56.180	57.000	54.000	55.100	28.499	37,054
2026-01-11	56.280	57.950	55.560	56.180	29.057	72,038
2026-01-08	54.560	59.300	54.560	56.280	29.109	194,241
2026-01-06	54.120	56.000	54.000	54.560	28.219	15,744
2026-01-05	55.930	56.600	54.000	54.120	27.992	24,600
2026-01-04	55.110	57.750	55.110	55.930	28.928	14,476
2025-12-31	56.690	57.380	55.020	55.110	28.504	31,312
2025-12-30	56.560	57.640	56.400	56.690	29.321	27,203
2025-12-29	56.830	57.940	56.400	56.560	29.254	28,692
2025-12-28	56.290	58.000	56.000	56.830	29.393	23,969
2025-12-25	57.780	58.480	56.000	56.290	29.114	50,461
2025-12-24	58.010	59.240	57.500	57.780	29.885	22,778
2025-12-23	58.840	60.000	57.690	58.010	30.004	23,542
2025-12-22	58.000	60.500	58.000	58.840	30.433	66,348
2025-12-21	57.650	59.000	57.110	58.000	29.998	35,612
2025-12-18	57.780	60.250	57.210	57.650	29.817	76,812
2025-12-17	56.270	61.010	56.270	57.780	29.885	265,979
2025-12-16	55.550	56.550	54.300	56.270	29.104	19,253
2025-12-15	56.010	57.000	54.730	55.550	28.731	15,147
2025-12-14	53.260	58.980	53.260	56.010	28.969	94,165
2025-12-11	54.130	54.880	52.200	53.260	27.547	14,924
2025-12-10	54.010	55.400	53.550	54.130	27.997	85,101
2025-12-09	48.240	56.000	48.100	54.010	27.935	234,716
2025-12-08	48.700	48.890	48.010	48.240	24.950	15,590
2025-12-07	48.550	49.870	48.500	48.700	25.188	9,736
2025-12-04	49.270	50.000	48.500	48.550	25.111	13,834
2025-12-03	49.780	50.280	48.510	49.270	25.483	17,355
2025-12-02	49.760	50.550	48.350	49.780	25.747	20,689
2025-12-01	49.890	50.590	49.660	49.760	25.737	17,296
2025-11-30	49.660	51.000	49.500	49.890	25.804	7,137
2025-11-27	48.420	51.900	47.150	49.660	25.685	56,630
2025-11-26	48.920	50.400	47.100	48.420	25.044	22,850
2025-11-25	51.190	51.790	48.050	48.920	25.302	23,083
2025-11-24	51.060	51.830	50.110	51.190	26.476	15,360
2025-11-23	54.720	55.000	46.710	51.060	26.409	92,009
2025-11-20	55.260	56.480	54.120	54.720	28.302	33,641
2025-11-19	54.860	56.980	54.000	55.260	28.581	24,821
2025-11-18	56.330	57.400	54.220	54.860	28.374	37,314
2025-11-17	57.500	58.400	56.080	56.330	29.135	28,758
2025-11-16	56.200	59.000	56.200	57.500	29.740	77,764
2025-11-13	56.000	57.990	56.000	56.200	29.067	72,137
2025-11-12	56.430	57.880	55.190	56.000	28.964	47,442
2025-11-11	56.420	58.990	56.150	56.430	29.186	82,702
2025-11-10	58.760	59.600	56.000	56.420	29.181	97,175
2025-11-09	58.910	60.230	58.650	58.760	30.392	58,064
2025-11-06	59.300	60.600	58.620	58.910	30.469	72,911
2025-11-05	58.990	62.780	58.510	59.300	30.671	272,219
2025-11-04	58.830	60.350	58.830	58.990	30.510	54,878
2025-11-03	58.520	60.500	58.520	58.830	30.428	102,967
2025-11-02	58.570	59.980	58.210	58.520	30.267	48,237
2025-10-30	59.330	60.890	58.500	58.570	30.293	116,331
2025-10-29	59.460	60.400	58.250	59.330	30.686	88,108
2025-10-28	59.000	61.880	58.510	59.460	30.754	254,496
2025-10-27	56.500	59.500	56.020	59.000	30.516	197,718
2025-10-26	54.330	57.970	54.330	56.500	29.223	288,778
2025-10-23	52.890	56.000	52.890	54.330	28.100	236,974

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.