Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 52.310 | 54.000 | 52.310 | 52.890 | 27.355 | 157,513 |
| 2025-10-21 | 51.420 | 53.530 | 51.300 | 52.310 | 27.056 | 273,915 |
| 2025-10-20 | 49.440 | 55.000 | 49.440 | 51.420 | 26.595 | 864,395 |
| 2025-10-19 | 49.410 | 50.990 | 49.360 | 49.440 | 25.571 | 109,890 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.