Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	52.310	54.000	52.310	52.890	27.355	157,513
2025-10-21	51.420	53.530	51.300	52.310	27.056	273,915
2025-10-20	49.440	55.000	49.440	51.420	26.595	864,395
2025-10-19	49.410	50.990	49.360	49.440	25.571	109,890
2025-10-16	48.600	51.800	48.600	49.410	25.556	273,644
2025-10-15	49.220	50.000	48.150	48.600	25.137	97,587
2025-10-14	47.680	51.900	47.600	49.220	25.457	419,055
2025-10-13	47.620	48.990	47.600	47.680	24.661	84,874
2025-10-12	47.560	49.990	47.000	47.620	24.630	290,775
2025-10-08	49.800	50.800	47.470	47.560	24.599	394,547
2025-10-07	45.270	52.480	45.060	49.800	25.757	1,132,087
2025-10-06	45.900	46.780	45.000	45.270	23.414	44,924
2025-10-05	44.940	47.300	44.940	45.900	23.740	168,346
2025-10-02	44.770	46.500	44.500	44.940	23.244	93,798
2025-10-01	45.410	46.000	44.520	44.770	23.156	72,403
2025-09-30	46.000	46.560	45.070	45.410	23.487	95,468
2025-09-29	46.060	47.430	45.510	46.000	23.792	137,567
2025-09-28	46.100	47.000	45.800	46.060	23.823	94,685
2025-09-25	46.750	47.900	46.020	46.100	23.844	218,417
2025-09-24	46.060	48.490	46.060	46.750	24.180	266,015
2025-09-23	47.400	48.300	46.000	46.060	23.823	217,543
2025-09-22	46.130	49.870	46.130	47.400	24.516	574,150
2025-09-21	46.960	48.690	46.080	46.130	23.859	301,477
2025-09-18	50.130	52.400	46.620	46.960	24.288	1,192,027
2025-09-17	41.780	50.130	41.100	50.130	25.928	1,599,264
2025-09-16	43.680	43.980	40.500	41.780	21.609	350,723
2025-09-15	40.730	45.950	40.730	43.680	22.592	545,825
2025-09-14	40.630	42.000	40.150	40.730	21.066	83,052
2025-09-11	41.020	42.490	40.320	40.630	21.014	170,433
2025-09-10	40.240	43.890	40.120	41.020	21.216	323,735
2025-09-09	40.190	42.490	39.950	40.240	20.813	158,806
2025-09-08	42.510	43.500	39.270	40.190	20.787	290,129
2025-09-07	38.020	45.300	38.020	42.510	21.987	1,225,169
2025-09-03	38.100	39.500	37.320	38.020	19.665	414,375
2025-09-02	35.050	41.000	34.630	38.100	19.706	973,089
2025-09-01	32.990	35.980	32.910	35.050	18.128	351,467
2025-08-31	34.020	34.600	32.710	32.990	17.063	135,474
2025-08-28	35.240	36.300	33.020	34.020	17.596	221,094
2025-08-27	34.420	35.900	33.800	35.240	18.227	154,365
2025-08-26	35.040	35.800	34.000	34.420	17.803	80,333
2025-08-25	34.990	36.100	34.590	35.040	18.123	188,186
2025-08-24	35.310	37.680	34.810	34.990	18.097	350,097
2025-08-21	34.030	36.890	34.030	35.310	18.263	340,663
2025-08-20	34.480	35.500	33.850	34.030	17.601	175,780
2025-08-19	33.860	36.200	33.700	34.480	17.834	413,248
2025-08-18	34.220	35.400	33.800	33.860	17.513	254,762
2025-08-17	35.620	37.900	33.800	34.220	17.699	925,110
2025-08-14	29.690	35.620	29.330	35.620	18.423	965,330
2025-08-13	29.960	30.300	29.410	29.690	15.356	84,658
2025-08-12	29.790	30.400	29.270	29.960	15.496	111,116
2025-08-11	28.950	31.490	28.950	29.790	15.408	264,891
2025-08-10	29.250	29.880	28.710	28.950	14.973	87,750
2025-08-07	29.540	30.210	29.030	29.250	15.129	82,617
2025-08-06	30.800	31.700	29.350	29.540	15.279	217,427
2025-08-05	30.990	32.500	30.500	30.800	15.930	449,286
2025-08-04	28.990	32.900	28.990	30.990	16.029	505,198
2025-08-03	28.150	30.600	28.150	28.990	14.994	289,722
2025-07-31	27.770	29.890	27.770	28.150	14.560	232,266
2025-07-30	30.020	30.670	27.600	27.770	14.363	254,537
2025-07-29	28.390	32.490	27.340	30.020	15.527	913,086

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.