Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	30.030	30.800	28.340	28.390	14.684	299,347
2025-07-27	31.470	33.000	29.750	30.030	15.532	684,986
2025-07-23	26.230	31.470	26.230	31.470	16.277	1,102,837
2025-07-22	25.090	27.200	24.830	26.230	13.567	479,431
2025-07-21	25.330	26.680	24.990	25.090	12.977	156,423
2025-07-20	24.370	25.700	24.150	25.330	13.101	107,011
2025-07-17	24.440	24.630	24.040	24.370	12.605	20,249
2025-07-16	24.080	25.900	23.900	24.440	12.641	98,536
2025-07-15	24.140	24.490	24.000	24.080	12.455	21,355
2025-07-14	24.240	24.700	24.000	24.140	12.486	32,962
2025-07-13	25.010	25.700	24.120	24.240	12.537	58,713
2025-07-10	25.020	25.570	24.820	25.010	12.936	72,294
2025-07-09	25.550	26.500	25.000	25.020	12.941	207,826
2025-07-07	25.240	27.990	24.750	25.550	13.215	400,179
2025-07-06	24.010	25.500	23.900	25.240	13.055	93,507
2025-07-02	23.860	24.800	23.650	24.010	12.418	75,245
2025-07-01	24.700	25.400	22.060	23.860	12.341	113,344
2025-06-30	25.770	26.100	24.550	24.700	12.775	114,718
2025-06-29	25.840	27.000	25.560	25.770	13.329	194,720
2025-06-25	26.460	26.800	25.500	25.840	13.365	120,547
2025-06-24	25.580	26.950	25.110	26.460	13.686	162,070
2025-06-23	26.570	27.670	24.830	25.580	13.230	375,095
2025-06-22	23.810	28.250	23.000	26.570	13.742	609,610
2025-06-19	25.760	30.000	23.770	23.810	12.315	936,333
2025-06-18	21.470	25.760	20.550	25.760	13.323	797,779
2025-06-17	21.430	22.930	21.000	21.470	11.105	134,919
2025-06-16	20.110	22.300	20.110	21.430	11.084	139,559
2025-06-15	20.900	20.900	19.300	20.110	10.401	23,560
2025-06-12	21.520	21.800	20.600	20.900	10.810	45,191
2025-06-11	21.570	22.940	21.000	21.520	11.130	109,951
2025-06-10	21.530	21.950	20.760	21.570	11.156	51,660
2025-06-04	21.370	22.350	20.500	21.530	11.136	149,441
2025-06-03	20.610	21.710	19.820	21.370	11.053	78,081
2025-06-02	20.610	20.610	19.800	20.610	10.660	12,968
2025-06-01	20.610	20.610	19.950	20.610	10.660	3,135
2025-05-29	20.610	20.690	19.900	20.610	10.660	6,889
2025-05-28	20.610	20.740	20.150	20.610	10.660	10,436
2025-05-27	20.610	20.850	20.350	20.610	10.660	6,447
2025-05-26	20.610	20.980	20.160	20.610	10.660	8,950
2025-05-25	20.610	21.060	20.610	20.610	10.660	9,275
2025-05-22	20.960	21.090	20.550	20.610	10.660	14,570
2025-05-21	20.960	21.200	20.550	20.960	10.841	11,592
2025-05-20	20.960	21.800	20.710	20.960	10.841	9,499
2025-05-19	20.780	21.200	20.560	20.960	10.841	21,162
2025-05-18	21.420	21.470	20.510	20.780	10.748	15,740
2025-05-15	21.420	22.100	21.050	21.420	11.079	15,000
2025-05-14	22.180	22.600	19.100	21.420	11.079	95,719
2025-05-13	22.840	23.000	22.100	22.180	11.472	52,021
2025-05-12	23.520	23.700	22.050	22.840	11.813	87,892
2025-05-11	22.990	24.000	22.780	23.520	12.165	92,211
2025-05-08	22.270	23.900	22.070	22.990	11.891	121,406
2025-05-07	22.630	22.930	22.000	22.270	11.518	40,923
2025-05-06	22.720	23.230	22.500	22.630	11.705	47,280
2025-05-05	23.620	23.900	22.700	22.720	11.751	88,968
2025-05-04	22.950	23.890	22.530	23.620	12.217	103,369
2025-04-30	21.580	23.900	21.510	22.950	11.870	144,286
2025-04-29	21.610	22.770	21.500	21.580	11.162	94,459
2025-04-28	22.270	22.600	21.480	21.610	11.177	79,014
2025-04-27	23.570	23.570	22.010	22.270	11.518	116,090
2025-04-23	21.010	24.750	20.400	23.570	12.191	528,767

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.