Alexandria New Medical Center historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	21.810	22.000	20.340	21.010	10.867	80,605
2025-04-17	22.620	23.500	21.510	21.810	11.280	108,368
2025-04-16	21.900	25.800	21.900	22.620	11.699	430,383
2025-04-15	18.250	21.900	18.000	21.900	11.327	580,434
2025-04-14	16.110	18.480	16.070	18.250	9.439	156,073
2025-04-13	16.110	16.240	15.920	16.110	8.332	7,387
2025-04-10	15.880	16.370	15.880	16.110	8.332	21,060
2025-04-09	15.880	16.200	15.720	15.880	8.213	5,989
2025-04-08	15.880	16.370	15.880	15.880	8.213	14,949
2025-04-07	16.050	16.430	15.700	15.880	8.213	21,804
2025-04-06	16.980	16.980	15.650	16.050	8.301	30,425
2025-04-03	16.980	17.600	16.910	16.980	8.782	15,852
2025-03-27	16.980	17.200	16.910	16.980	8.782	3,678
2025-03-26	16.980	17.280	16.900	16.980	8.782	5,103
2025-03-25	17.120	17.300	16.360	16.980	8.782	18,001
2025-03-24	17.120	17.390	17.000	17.120	8.855	10,310
2025-03-23	17.250	17.400	17.000	17.120	8.855	20,717
2025-03-20	17.250	17.400	17.150	17.250	8.922	3,386
2025-03-19	17.250	17.500	17.110	17.250	8.922	12,439
2025-03-18	17.310	17.890	17.050	17.250	8.922	33,349
2025-03-17	17.660	17.970	17.300	17.310	8.953	34,383
2025-03-16	17.660	18.140	17.660	17.660	9.134	9,799
2025-03-13	18.280	18.280	17.520	17.660	9.134	19,062
2025-03-12	18.280	18.280	17.600	18.280	9.455	10,352
2025-03-11	18.280	18.380	17.540	18.280	9.455	16,713
2025-03-10	18.040	18.750	17.330	18.280	9.455	76,742
2025-03-09	17.280	18.640	17.200	18.040	9.331	62,171
2025-03-06	17.690	17.690	17.030	17.280	8.938	18,236
2025-03-05	17.690	17.690	17.290	17.690	9.150	2,445
2025-03-04	17.690	17.800	17.320	17.690	9.150	8,511
2025-03-03	17.690	17.850	17.400	17.690	9.150	4,653
2025-03-02	17.690	17.980	17.490	17.690	9.150	13,729
2025-02-27	17.850	18.000	17.540	17.690	9.150	34,554
2025-02-26	17.700	18.390	17.500	17.850	9.232	36,407
2025-02-25	17.700	18.000	17.220	17.700	9.155	6,823
2025-02-24	18.210	18.500	17.150	17.700	9.155	22,265
2025-02-23	18.010	19.000	17.450	18.210	9.419	73,390
2025-02-20	18.010	18.010	17.450	18.010	9.315	8,537
2025-02-19	18.010	18.010	17.450	18.010	9.315	8,956
2025-02-18	18.010	18.010	17.450	18.010	9.315	1,836
2025-02-17	18.010	18.010	17.600	18.010	9.315	6,433
2025-02-16	18.010	18.010	17.550	18.010	9.315	844
2025-02-13	18.010	18.010	17.500	18.010	9.315	3,314
2025-02-12	18.010	18.010	17.410	18.010	9.315	7,804
2025-02-11	18.010	18.090	17.500	18.010	9.315	5,814
2025-02-10	18.010	18.700	17.640	18.010	9.315	12,972
2025-02-09	18.010	18.790	17.770	18.010	9.315	8,182
2025-02-06	18.010	18.340	17.800	18.010	9.315	5,356
2025-02-05	18.010	18.300	17.710	18.010	9.315	7,062
2025-02-04	18.280	18.300	17.990	18.010	9.315	17,962
2025-02-03	18.280	18.400	18.000	18.280	9.455	9,641
2025-02-02	18.280	18.600	18.110	18.280	9.455	7,283
2025-01-30	18.280	18.750	18.030	18.280	9.455	7,725
2025-01-29	18.880	18.880	18.100	18.280	9.455	22,710
2025-01-28	18.880	18.880	18.350	18.880	9.765	9,064
2025-01-27	18.880	19.000	18.400	18.880	9.765	3,642
2025-01-26	18.880	19.050	18.610	18.880	9.765	7,648
2025-01-23	18.880	19.050	18.610	18.880	9.765	10,810
2025-01-22	18.880	19.200	18.690	18.880	9.765	13,264
2025-01-21	19.060	19.400	18.390	18.880	9.765	18,464

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.